29,558,535 Pools27,288,458 Tokens

RUSSELL/WETH Pool

The live RUSSELL/WETH price today is $0.022415, with a 24-hour trading volume of $519.06. This pair has changed 0.60% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022415
24h Volume
$519.06
24h Buy Volume
$257.06
24h Sell Volume
$262.00
Liquidity
No data
24h Transactions
22
24h Buys
3
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.60%

Tokens in this pool

Related Pools on Base

Other Pools Trading RUSSELL (RUSSELL)

Recent Transactions

  • : -1.8255901255739022e+21 RUSSELL for 1927166412032359 WETH
  • : -159150325319193400000 RUSSELL for 167876868764842 WETH
  • : -753347359715475200000 RUSSELL for 794375344421797 WETH
  • : -1.4683551591700675e+21 RUSSELL for 1546997385406383 WETH
  • : -4.169245934109542e+21 RUSSELL for 4383014124548000 WETH
  • : 6.95071273112528e+22 RUSSELL for -73446619630317470 WETH
  • : 1.834168772007253e+22 RUSSELL for -20052287349621624 WETH
  • : -4.958075776438042e+21 RUSSELL for 5559544015398338 WETH
  • : -2.459729104069081e+21 RUSSELL for 2750000000000000 WETH
  • : 1.5255361259685575e+22 RUSSELL for -16800623336400640 WETH

RUSSELL / WETH

RUSSELL/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)RUSSELLWETHTotal (USD)TXN
Mar 17 04:49 AM
Sell$0.0224150.0510461.83K0.021928$4.410x56d...dadef
Mar 17 03:31 AM
Sell$0.0224430.051045159.150.031679$0.38870x36c...fb441
Mar 17 03:31 AM
Sell$0.0224420.051045753.350.037944$1.840xb45...9c987
Mar 17 03:31 AM
Sell$0.0224410.0510441.47K0.021547$3.580xb45...9c987
Mar 17 03:31 AM
Sell$0.0224380.0510434.17K0.024384$10.160xf6e...1eff8
Mar 17 03:31 AM
Buy$0.0224300.05104069.51K0.0734$168.880x6bf...ba6b2
Mar 17 03:28 AM
Buy$0.0225660.05109718.34K0.0201$47.050xeda...d7fe1
Mar 17 02:34 AM
Sell$0.0226190.0511134.96K0.025560$12.980x1a8...9b912
Mar 17 02:08 AM
Sell$0.0226030.0511082.46K0.022750$6.400x9f9...0bd48
Mar 16 10:32 PM
Buy$0.0226130.05110615.26K0.0168$39.850x5c1...b456d
Mar 16 09:08 PM
Sell$0.0226280.05112013.08K0.0147$34.370xd7c...f0f13
Mar 16 06:51 PM
Sell$0.0225860.0511081.57K0.021750$4.050x356...48b0b
Mar 16 06:49 PM
Sell$0.0225840.0511073.18K0.023548$8.210x36c...68b78
Mar 16 06:34 PM
Sell$0.0225850.051104203.370.032267$0.52560x4b6...c56c7
Mar 16 06:34 PM
Sell$0.0225850.05110411.96K0.0133$30.920x63a...15002
Mar 16 03:47 PM
Sell$0.0224990.0510931.34K0.021482$3.360xf3c...5cc2e
Mar 16 03:38 PM
Sell$0.0225000.0510921.45K0.021601$3.630x1e7...4eff1
Mar 16 03:38 PM
Sell$0.0224960.0510913.29K0.023620$8.210x39b...171b6
Mar 16 03:36 PM
Sell$0.0224930.0510881.42K0.021558$3.540x88c...fd756
Mar 16 02:16 PM
Sell$0.0224990.0510872.81K0.023079$7.020x06a...a44a4

Other Pools Trading