RUSSELL/WETH Pool
The live RUSSELL/WETH price today is $0.022415, with a 24-hour trading volume of $519.06. This pair has changed 0.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022415
- 24h Volume
- $519.06
- 24h Buy Volume
- $257.06
- 24h Sell Volume
- $262.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 3
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Related Pools on Base
Other Pools Trading RUSSELL (RUSSELL)
Recent Transactions
- : -1.8255901255739022e+21 RUSSELL for 1927166412032359 WETH
- : -159150325319193400000 RUSSELL for 167876868764842 WETH
- : -753347359715475200000 RUSSELL for 794375344421797 WETH
- : -1.4683551591700675e+21 RUSSELL for 1546997385406383 WETH
- : -4.169245934109542e+21 RUSSELL for 4383014124548000 WETH
- : 6.95071273112528e+22 RUSSELL for -73446619630317470 WETH
- : 1.834168772007253e+22 RUSSELL for -20052287349621624 WETH
- : -4.958075776438042e+21 RUSSELL for 5559544015398338 WETH
- : -2.459729104069081e+21 RUSSELL for 2750000000000000 WETH
- : 1.5255361259685575e+22 RUSSELL for -16800623336400640 WETH
RUSSELL / WETH
RUSSELL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUSSELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:49 AM | Sell | $0.022415 | 0.051046 | 1.83K | 0.021928 | $4.41 | 0x56d...dadef |
Mar 17 03:31 AM | Sell | $0.022443 | 0.051045 | 159.15 | 0.031679 | $0.3887 | 0x36c...fb441 |
Mar 17 03:31 AM | Sell | $0.022442 | 0.051045 | 753.35 | 0.037944 | $1.84 | 0xb45...9c987 |
Mar 17 03:31 AM | Sell | $0.022441 | 0.051044 | 1.47K | 0.021547 | $3.58 | 0xb45...9c987 |
Mar 17 03:31 AM | Sell | $0.022438 | 0.051043 | 4.17K | 0.024384 | $10.16 | 0xf6e...1eff8 |
Mar 17 03:31 AM | Buy | $0.022430 | 0.051040 | 69.51K | 0.0734 | $168.88 | 0x6bf...ba6b2 |
Mar 17 03:28 AM | Buy | $0.022566 | 0.051097 | 18.34K | 0.0201 | $47.05 | 0xeda...d7fe1 |
Mar 17 02:34 AM | Sell | $0.022619 | 0.051113 | 4.96K | 0.025560 | $12.98 | 0x1a8...9b912 |
Mar 17 02:08 AM | Sell | $0.022603 | 0.051108 | 2.46K | 0.022750 | $6.40 | 0x9f9...0bd48 |
Mar 16 10:32 PM | Buy | $0.022613 | 0.051106 | 15.26K | 0.0168 | $39.85 | 0x5c1...b456d |
Mar 16 09:08 PM | Sell | $0.022628 | 0.051120 | 13.08K | 0.0147 | $34.37 | 0xd7c...f0f13 |
Mar 16 06:51 PM | Sell | $0.022586 | 0.051108 | 1.57K | 0.021750 | $4.05 | 0x356...48b0b |
Mar 16 06:49 PM | Sell | $0.022584 | 0.051107 | 3.18K | 0.023548 | $8.21 | 0x36c...68b78 |
Mar 16 06:34 PM | Sell | $0.022585 | 0.051104 | 203.37 | 0.032267 | $0.5256 | 0x4b6...c56c7 |
Mar 16 06:34 PM | Sell | $0.022585 | 0.051104 | 11.96K | 0.0133 | $30.92 | 0x63a...15002 |
Mar 16 03:47 PM | Sell | $0.022499 | 0.051093 | 1.34K | 0.021482 | $3.36 | 0xf3c...5cc2e |
Mar 16 03:38 PM | Sell | $0.022500 | 0.051092 | 1.45K | 0.021601 | $3.63 | 0x1e7...4eff1 |
Mar 16 03:38 PM | Sell | $0.022496 | 0.051091 | 3.29K | 0.023620 | $8.21 | 0x39b...171b6 |
Mar 16 03:36 PM | Sell | $0.022493 | 0.051088 | 1.42K | 0.021558 | $3.54 | 0x88c...fd756 |
Mar 16 02:16 PM | Sell | $0.022499 | 0.051087 | 2.81K | 0.023079 | $7.02 | 0x06a...a44a4 |