ZORA/jesse Pool
The live ZORA/jesse price today is $0.0173, with a 24-hour trading volume of $3.63K. This pair has changed 2.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $3.63K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 862
- 24h Buys
- 245
- 24h Sells
- 610
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 1.01%
- 24 Hours
- 2.65%
Tokens in this pool
Zora (ZORA) jesse (jesse)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 19887707811783556 ZORA for -179219696726439600 jesse
- : 37073609386059390 ZORA for -334091846094858500 jesse
- : 92231408803132240 ZORA for -831150837626331600 jesse
- : 11743786176529756000 ZORA for -105830039758790510000 jesse
- : 2434178280374819 ZORA for -21935777275108984 jesse
- : -199186665068446370 ZORA for 1759265140904635600 jesse
- : -1190091712185724200 ZORA for 10511180375091579000 jesse
- : -1180022554518 ZORA for 10422247548964 jesse
- : -1254793226691836700 ZORA for 11082640879840915000 jesse
- : -96363481198193500 ZORA for 851105890195844500 jesse
ZORA / jesse
ZORA/jesse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jesse) | ZORA | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:17 AM | Buy | $0.0173 | 8.92 | 0.0199 | 0.1792 | $0.033444 | 0xb1a...58450 |
Mar 16 07:16 AM | Buy | $0.0173 | 8.92 | 0.0371 | 0.3341 | $0.036423 | 0x6f2...2c8c3 |
Mar 16 06:31 AM | Buy | $0.0173 | 8.92 | 0.0922 | 0.8312 | $0.021596 | 0xc83...603e8 |
Mar 16 06:31 AM | Buy | $0.0173 | 8.92 | 11.74 | 105.83 | $0.2031 | 0xc83...603e8 |
Mar 16 06:23 AM | Buy | $0.0173 | 8.92 | 0.022435 | 0.0219 | $0.044202 | 0x43f...87fa4 |
Mar 16 06:10 AM | Sell | $0.0173 | 8.92 | 0.1992 | 1.76 | $0.023440 | 0xf2a...6b1cb |
Mar 16 06:09 AM | Sell | $0.0173 | 8.92 | 1.19 | 10.51 | $0.0206 | 0x940...04446 |
Mar 16 06:09 AM | Sell | $0.0173 | 8.92 | 0.051181 | 0.041043 | $0.072039 | 0xf08...a4d33 |
Mar 16 06:07 AM | Sell | $0.0173 | 8.92 | 1.25 | 11.08 | $0.0217 | 0x2be...9cdac |
Mar 16 06:06 AM | Sell | $0.0173 | 8.92 | 0.0964 | 0.8511 | $0.021666 | 0xc72...50a3c |
Mar 16 06:06 AM | Sell | $0.0173 | 8.92 | 0.0840 | 0.7421 | $0.021452 | 0x5c7...bfdab |
Mar 16 06:05 AM | Sell | $0.0173 | 8.92 | 0.0842 | 0.7439 | $0.021456 | 0xc7d...06608 |
Mar 16 06:05 AM | Sell | $0.0173 | 8.92 | 0.0844 | 0.7457 | $0.021459 | 0xe98...a156e |
Mar 16 06:04 AM | Sell | $0.0173 | 8.92 | 0.8993 | 7.94 | $0.0155 | 0xa74...eff1c |
Mar 16 06:03 AM | Sell | $0.0173 | 8.92 | 0.8570 | 7.57 | $0.0148 | 0x833...31ef0 |
Mar 16 06:02 AM | Sell | $0.0173 | 8.92 | 0.0431 | 0.3807 | $0.037445 | 0xf9b...fa594 |
Mar 16 06:01 AM | Sell | $0.0173 | 8.92 | 0.021725 | 0.0152 | $0.042978 | 0x315...c69b5 |
Mar 16 06:00 AM | Sell | $0.0173 | 8.92 | 1.70 | 15.00 | $0.0293 | 0x8b5...472a2 |
Mar 16 05:58 AM | Sell | $0.0173 | 8.92 | 496.27 | 4.38K | $8.57 | 0x4fd...ba58c |
Mar 16 05:58 AM | Sell | $0.0173 | 8.92 | 1.66 | 14.65 | $0.0286 | 0xe8e...ad5de |
