jesse (jesse)
The live jesse price today is $0.021950, with a 24-hour trading volume of $3.82K. jesse has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $505.91K
- 24h Volume
- $3.82K
- 24h Transactions
- 1049
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Wrapped Ether (WETH) Lit Protocol (LITKEY) BSF_(MR.BEAST) (BSF_(MR.BEAST)) HERO Token for Veterans (HERO) Baby Russell (BABYRUSSELL) vibeofficial (vibeofficial) USD Coin (USDC) SOMEONE BOUGHT YOUR POST (SOMEONE BOUGHT YOUR POST) GRS (GRS) Ether (ETH) FUN, BEAUTIFUL IDLE FARMING GAME (FUN, BEAUTIFUL IDLE FARMING GAME) OURS (OURS) Base God (TYBG) GOOD MORNING BASE (GOOD MORNING BASE) BASEISFORTRADERS (BASEISFORTRADERS) YOU CAN MAKE IT ON @BASE.BASE.ET (YOU CAN MAKE IT ON @BASE.BASE.ET) $OGR ($OGR) BUILD (BUILD) @BASE.BASE.ETH @JESSE.BASE.ETH (@BASE.BASE.ETH @JESSE.BASE.ETH)Liquidity Pools
ZORA/jesse on Uniswap V4WETH/jesse on Uniswap V3jesse/LITKEY on Uniswap V4jesse/BSF_(MR.BEAST) on Uniswap V4HERO/jesse on Aerodromejesse/BABYRUSSELL on Uniswap V4jesse/vibeofficial on Uniswap V2jesse/USDC on Uniswap V4jesse/SOMEONE BOUGHT YOUR POST on Uniswap V4WETH/jesse on Uniswap V2jesse/GRS on Uniswap V4ETH/jesse on Uniswap V4FUN, BEAUTIFUL IDLE FARMING GAME/jesse on Uniswap V4jesse/USDC on Uniswap V4OURS/jesse on Uniswap V4TYBG/jesse on Aerodromejesse/GOOD MORNING BASE on Uniswap V4ZORA/jesse on Uniswap V4jesse/BASEISFORTRADERS on Uniswap V4jesse/YOU CAN MAKE IT ON @BASE.BASE.ET on Uniswap V4Recent Transactions
- : -82891579073574 jesse for 9198347200756 ZORA
- : 506162260875670660 jesse for -57308462443371540 ZORA
- : -10556732909395764 jesse for 1171463920806632 ZORA
- : 114487365870509050000 jesse for -12962428148475224000 ZORA
- : 51122015599552930000 jesse for -99900 USDC
- : 2.3538064036282305e+21 jesse for -2012163860926806 WETH
- : -22418270656724300000 jesse for 19099700308240 WETH
- : -179219696726439600 jesse for 19887707811783556 ZORA
- : -334091846094858500 jesse for 37073609386059390 ZORA
- : -2057212166576265000 jesse for 1772469622304 WETH
jesse
jesse Price (jesse)
| Date | Market | Type | Price (USD) | Price | jesse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:29 AM | jesse / ZORA | Sell | $0.021950 | 0.1121 ZORA | 0.048290 | 0.059199 ZORA | $0.061616 | 0xef0...abbd4 |
Mar 16 08:29 AM | jesse / ZORA | Buy | $0.021950 | 0.1121 ZORA | 0.5062 | 0.0573 ZORA | $0.039868 | 0xef0...abbd4 |
Mar 16 08:12 AM | jesse / ZORA | Sell | $0.021946 | 0.1121 ZORA | 0.0106 | 0.021172 ZORA | $0.042054 | 0xef2...50da5 |
Mar 16 08:12 AM | jesse / ZORA | Buy | $0.021946 | 0.1121 ZORA | 114.49 | 12.96 ZORA | $0.2227 | 0xef2...50da5 |
Mar 16 07:29 AM | jesse / USDC | Buy | $0.021954 | 0.021954 USDC | 51.12 | 0.0999 USDC | $0.0999 | 0x166...c1b6a |
Mar 16 07:29 AM | jesse / WETH | Buy | $0.021956 | 0.068629 WETH | 2.35K | 0.022013 WETH | $4.60 | 0xd3a...dba0d |
Mar 16 07:17 AM | jesse / WETH | Sell | $0.021916 | 0.068458 WETH | 22.42 | 0.041910 WETH | $0.0429 | 0xb1a...58450 |
Mar 16 07:17 AM | jesse / ZORA | Sell | $0.021941 | 0.1121 ZORA | 0.1792 | 0.0199 ZORA | $0.033478 | 0xb1a...58450 |
Mar 16 07:16 AM | jesse / ZORA | Sell | $0.021942 | 0.1121 ZORA | 0.3341 | 0.0371 ZORA | $0.036487 | 0x6f2...2c8c3 |
Mar 16 07:11 AM | jesse / WETH | Sell | $0.021958 | 0.068634 WETH | 2.06 | 0.051773 WETH | $0.024028 | 0x2f7...c84b4 |
Mar 16 07:00 AM | jesse / WETH | Buy | $0.021958 | 0.068641 WETH | 891.30 | 0.037627 WETH | $1.74 | 0xde9...b3443 |
Mar 16 06:46 AM | jesse / WETH | Buy | $0.021960 | 0.068646 WETH | 0.044975 | 0.0104258 WETH | $0.079748 | 0xe88...bc30a |
Mar 16 06:31 AM | jesse / ZORA | Sell | $0.021939 | 0.1121 ZORA | 0.8312 | 0.0922 ZORA | $0.021612 | 0xc83...603e8 |
Mar 16 06:31 AM | jesse / ZORA | Sell | $0.021939 | 0.1121 ZORA | 105.83 | 11.74 ZORA | $0.2052 | 0xc83...603e8 |
Mar 16 06:23 AM | jesse / WETH | Sell | $0.021964 | 0.068651 WETH | 2.87 | 0.052481 WETH | $0.025641 | 0x43f...87fa4 |
Mar 16 06:23 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.0219 | 0.022435 ZORA | $0.044244 | 0x43f...87fa4 |
Mar 16 06:10 AM | jesse / ZORA | Buy | $0.021936 | 0.1121 ZORA | 1.76 | 0.1992 ZORA | $0.023405 | 0xf2a...6b1cb |
Mar 16 06:09 AM | jesse / ZORA | Buy | $0.021936 | 0.1121 ZORA | 10.51 | 1.19 ZORA | $0.0203 | 0x940...04446 |
Mar 16 06:09 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 0.041043 | 0.051181 ZORA | $0.072019 | 0xf08...a4d33 |
Mar 16 06:07 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 11.08 | 1.25 ZORA | $0.0215 | 0x2be...9cdac |
Mar 16 06:06 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 0.8511 | 0.0964 ZORA | $0.021649 | 0xc72...50a3c |
Mar 16 06:06 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 0.7421 | 0.0840 ZORA | $0.021438 | 0x5c7...bfdab |
Mar 16 06:05 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 0.7439 | 0.0842 ZORA | $0.021441 | 0xc7d...06608 |
Mar 16 06:05 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 0.7457 | 0.0844 ZORA | $0.021445 | 0xe98...a156e |
Mar 16 06:04 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 7.94 | 0.8993 ZORA | $0.0154 | 0xa74...eff1c |
Mar 16 06:03 AM | jesse / ZORA | Buy | $0.021936 | 0.1121 ZORA | 7.57 | 0.8570 ZORA | $0.0147 | 0x833...31ef0 |
Mar 16 06:02 AM | jesse / ZORA | Buy | $0.021936 | 0.1121 ZORA | 0.3807 | 0.0431 ZORA | $0.037371 | 0xf9b...fa594 |
Mar 16 06:01 AM | jesse / ZORA | Buy | $0.021936 | 0.1121 ZORA | 0.0152 | 0.021725 ZORA | $0.042949 | 0x315...c69b5 |
Mar 16 06:00 AM | jesse / ZORA | Buy | $0.021937 | 0.1121 ZORA | 15.00 | 1.70 ZORA | $0.0290 | 0x8b5...472a2 |
Mar 16 05:58 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 4.38K | 496.27 ZORA | $8.48 | 0x4fd...ba58c |
Mar 16 05:58 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 14.65 | 1.66 ZORA | $0.0283 | 0xe8e...ad5de |
Mar 16 05:57 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 14.65 | 1.66 ZORA | $0.0284 | 0x997...49ece |
Mar 16 05:56 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 0.7353 | 0.0833 ZORA | $0.021423 | 0xc13...01c3d |
Mar 16 05:56 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 2.96 | 0.3351 ZORA | $0.025725 | 0xfdc...ebe54 |
Mar 16 05:55 AM | jesse / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0171000 | 0.00 ZORA | $0.00 | 0xf18...73b5f |
Mar 16 05:55 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 2.99 | 0.3384 ZORA | $0.025783 | 0xf18...73b5f |
Mar 16 05:54 AM | jesse / ZORA | Sell | $0.021936 | 0.1121 ZORA | 0.0151050 | 0.0161100 ZORA | $0.0182032 | 0xa86...e523b |
Mar 16 05:54 AM | jesse / ZORA | Buy | $0.021936 | 0.1121 ZORA | 1.88 | 0.2134 ZORA | $0.023647 | 0xa86...e523b |
Mar 16 05:54 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.0131334 | 0.0141479 ZORA | $0.0162580 | 0x212...d6d61 |
Mar 16 05:54 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 1.90 | 0.2148 ZORA | $0.023671 | 0x212...d6d61 |
Mar 16 05:53 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.0111699 | 0.0121885 ZORA | $0.0143287 | 0x965...b1bf0 |
Mar 16 05:53 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 1.90 | 0.2155 ZORA | $0.023682 | 0x965...b1bf0 |
Mar 16 05:53 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.092164 | 0.0102401 ZORA | $0.0124185 | 0x519...987da |
Mar 16 05:53 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 1.90 | 0.2155 ZORA | $0.023683 | 0x519...987da |
Mar 16 05:53 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.072756 | 0.083058 ZORA | $0.0105330 | 0x496...87c8e |
Mar 16 05:53 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 1.90 | 0.2156 ZORA | $0.023684 | 0x496...87c8e |
Mar 16 05:48 AM | jesse / ZORA | Sell | $0.021933 | 0.1121 ZORA | 0.053509 | 0.063894 ZORA | $0.086782 | 0x20a...3212e |
Mar 16 05:48 AM | jesse / ZORA | Buy | $0.021933 | 0.1121 ZORA | 0.047314 | 0.058280 ZORA | $0.061414 | 0x20a...3212e |
Mar 16 05:46 AM | jesse / ZORA | Sell | $0.021933 | 0.1121 ZORA | 0.034469 | 0.044959 ZORA | $0.068636 | 0xfbf...53029 |
Mar 16 05:46 AM | jesse / ZORA | Buy | $0.021933 | 0.1121 ZORA | 4.64K | 525.02 ZORA | $8.96 | 0xfbf...53029 |
Mar 16 05:45 AM | jesse / USDC | Buy | $0.022997 | 0.022996 USDC | 0.036677 | 0.052000 USDC | $0.052001 | 0x100...57577 |
Mar 16 05:41 AM | jesse / USDC | Sell | $0.021937 | 0.021936 USDC | 3.91 | 0.027524 USDC | $0.027563 | 0x785...efa20 |
Mar 16 05:37 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.0569 | 0.026315 ZORA | $0.031102 | 0x583...db679 |
Mar 16 05:37 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 7.16 | 0.7943 ZORA | $0.0138 | 0x583...db679 |
Mar 16 05:34 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 0.0898 | 0.029970 ZORA | $0.031738 | 0x217...3a1af |
Mar 16 05:34 AM | jesse / ZORA | Sell | $0.021935 | 0.1121 ZORA | 11.44 | 1.27 ZORA | $0.0221 | 0x217...3a1af |
Mar 16 05:33 AM | jesse / ZORA | Buy | $0.021935 | 0.1121 ZORA | 11.44 | 1.30 ZORA | $0.0221 | 0xff1...584e0 |
Mar 16 05:25 AM | jesse / USDC | Sell | $0.021938 | 0.021937 USDC | 2.92 | 0.025630 USDC | $0.025660 | 0x990...23ab5 |
Mar 16 05:11 AM | jesse / WETH | Sell | $0.021967 | 0.068674 WETH | 6.56 | 0.055691 WETH | $0.0129 | 0x98b...04120 |
Mar 16 05:08 AM | jesse / ZORA | Buy | $0.021938 | 0.1121 ZORA | 204.39K | 23.12K ZORA | $396.02 | 0x6ee...80b0c |
Mar 16 05:08 AM | jesse / WETH | Buy | $0.021974 | 0.068726 WETH | 8.95 | 0.057803 WETH | $0.0177 | 0xcc6...8fcd5 |
Mar 16 05:05 AM | jesse / USDC | Sell | $0.021939 | 0.021938 USDC | 28.55 | 0.0552 USDC | $0.0554 | 0xd92...c3458 |
Mar 16 04:58 AM | jesse / ZORA | Buy | $0.021933 | 0.1119 ZORA | 14.46K | 1.63K ZORA | $27.95 | 0xdcb...65796 |
Mar 16 04:52 AM | jesse / HERO | Sell | $0.021907 | 24.85 HERO | 727.53 | 18.08K HERO | $1.39 | 0xb0a...5bbe5 |
Mar 16 04:49 AM | jesse / WETH | Buy | $0.021960 | 0.068646 WETH | 12.00K | 0.0103 WETH | $23.52 | 0xe86...ea1c9 |
Mar 16 04:49 AM | jesse / WETH | Buy | $0.021972 | 0.068706 WETH | 780.12 | 0.036725 WETH | $1.54 | 0x735...53042 |
Mar 16 04:46 AM | jesse / WETH | Buy | $0.021969 | 0.068710 WETH | 1.76 | 0.051522 WETH | $0.023475 | 0x3f6...5b277 |
Mar 16 04:46 AM | jesse / ZORA | Buy | $0.021931 | 0.1119 ZORA | 1.76 | 0.1994 ZORA | $0.023407 | 0x3f6...5b277 |
Mar 16 04:30 AM | jesse / WETH | Buy | $0.021961 | 0.068710 WETH | 70.28 | 0.046060 WETH | $0.1378 | 0xbd9...3cf32 |
Mar 16 04:25 AM | jesse / BABYRUSSELL | Sell | $0.021907 | 137.17 BABYRUSSELL | 651.68 | 89.07K BABYRUSSELL | $1.24 | 0x09d...8b909 |
Mar 16 04:25 AM | jesse / WETH | Buy | $0.021963 | 0.068710 WETH | 3.68K | 0.023174 WETH | $7.21 | 0x09d...8b909 |
Mar 16 04:25 AM | jesse / WETH | Buy | $0.021967 | 0.068728 WETH | 1.26K | 0.021089 WETH | $2.48 | 0x2b2...0255e |
Mar 16 04:25 AM | jesse / ZORA | Buy | $0.021931 | 0.1119 ZORA | 3.78K | 427.06 ZORA | $7.29 | 0x2b2...0255e |
Mar 16 04:24 AM | jesse / WETH | Buy | $0.021967 | 0.068735 WETH | 5.66K | 0.024901 WETH | $11.13 | 0x6c6...5bfa5 |
Mar 16 04:24 AM | jesse / ZORA | Buy | $0.021931 | 0.1119 ZORA | 5.66K | 639.42 ZORA | $10.92 | 0x6c6...5bfa5 |
Mar 16 04:22 AM | jesse / WETH | Buy | $0.021970 | 0.068763 WETH | 12.46 | 0.041081 WETH | $0.0245 | 0xf1b...697e5 |
Mar 16 04:22 AM | jesse / ZORA | Buy | $0.021930 | 0.1119 ZORA | 12.46 | 1.41 ZORA | $0.0240 | 0xf1b...697e5 |
Mar 16 04:21 AM | jesse / WETH | Buy | $0.021969 | 0.068763 WETH | 1.61 | 0.051400 WETH | $0.023177 | 0x15f...1b3e1 |
Mar 16 04:21 AM | jesse / ZORA | Buy | $0.021926 | 0.1119 ZORA | 1.61 | 0.1823 ZORA | $0.023106 | 0x15f...1b3e1 |
Mar 16 04:21 AM | jesse / ZORA | Buy | $0.021926 | 0.1119 ZORA | 4.18K | 472.86 ZORA | $8.06 | 0xee2...4bb0b |
Mar 16 04:14 AM | jesse / WETH | Buy | $0.021966 | 0.068763 WETH | 1.74 | 0.051509 WETH | $0.023418 | 0x736...c759a |
Mar 16 04:14 AM | jesse / ZORA | Buy | $0.021927 | 0.1119 ZORA | 1.74 | 0.1965 ZORA | $0.023351 | 0x736...c759a |
Mar 16 04:14 AM | jesse / WETH | Buy | $0.021966 | 0.068763 WETH | 1.74 | 0.051509 WETH | $0.023417 | 0xc68...4af69 |
Mar 16 04:14 AM | jesse / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0175000 | 0.00 ZORA | $0.00 | 0xc68...4af69 |
Mar 16 04:14 AM | jesse / ZORA | Buy | $0.021927 | 0.1119 ZORA | 1.74 | 0.1965 ZORA | $0.023350 | 0xc68...4af69 |
Mar 16 04:12 AM | jesse / WETH | Buy | $0.021965 | 0.068763 WETH | 1.76 | 0.051532 WETH | $0.023468 | 0x053...331c6 |
Mar 16 04:12 AM | jesse / ZORA | Sell | $0.021929 | 0.1119 ZORA | 0.0156620 | 0.0167300 ZORA | $0.0171277 | 0x053...331c6 |
Mar 16 04:12 AM | jesse / ZORA | Buy | $0.021929 | 0.1119 ZORA | 1.76 | 0.1994 ZORA | $0.023403 | 0x053...331c6 |
Mar 16 04:12 AM | jesse / ZORA | Sell | $0.021929 | 0.1119 ZORA | 0.0138430 | 0.0149335 ZORA | $0.0151626 | 0xf5a...19375 |
Mar 16 04:12 AM | jesse / ZORA | Buy | $0.021929 | 0.1119 ZORA | 4.09K | 462.14 ZORA | $7.89 | 0xf5a...19375 |
Mar 16 04:09 AM | jesse / WETH | Buy | $0.021966 | 0.068763 WETH | 5.71K | 0.024963 WETH | $11.22 | 0xe58...43f19 |
Mar 16 04:09 AM | jesse / ZORA | Sell | $0.021929 | 0.1119 ZORA | 0.0101074 | 0.0111189 ZORA | $0.0132070 | 0xe58...43f19 |
Mar 16 04:09 AM | jesse / ZORA | Buy | $0.021929 | 0.1119 ZORA | 5.71K | 645.44 ZORA | $11.01 | 0xe58...43f19 |
Mar 16 04:05 AM | jesse / ZORA | Sell | $0.021927 | 0.1119 ZORA | 0.081368 | 0.091515 ZORA | $0.0112635 | 0x3d2...8ad9c |
Mar 16 04:05 AM | jesse / ZORA | Buy | $0.021927 | 0.1119 ZORA | 2.23K | 252.43 ZORA | $4.30 | 0x3d2...8ad9c |
Mar 16 04:05 AM | jesse / WETH | Buy | $0.021970 | 0.068791 WETH | 1.74 | 0.051514 WETH | $0.023426 | 0xb13...1a553 |
Mar 16 04:05 AM | jesse / ZORA | Sell | $0.021927 | 0.1119 ZORA | 0.061742 | 0.071929 ZORA | $0.093355 | 0xb13...1a553 |
Mar 16 04:05 AM | jesse / ZORA | Buy | $0.021927 | 0.1119 ZORA | 1.74 | 0.1965 ZORA | $0.023350 | 0xb13...1a553 |
Mar 16 04:04 AM | jesse / WETH | Buy | $0.021970 | 0.068791 WETH | 1.74 | 0.051514 WETH | $0.023424 | 0x5ae...ed69d |
Mar 16 04:04 AM | jesse / ZORA | Sell | $0.021927 | 0.1119 ZORA | 0.042218 | 0.052456 ZORA | $0.074273 | 0x5ae...ed69d |
ZORA/jesse on Uniswap V4WETH/jesse on Uniswap V3jesse/LITKEY on Uniswap V4jesse/BSF_(MR.BEAST) on Uniswap V4HERO/jesse on Aerodromejesse/BABYRUSSELL on Uniswap V4jesse/vibeofficial on Uniswap V2jesse/USDC on Uniswap V4jesse/SOMEONE BOUGHT YOUR POST on Uniswap V4WETH/jesse on Uniswap V2jesse/GRS on Uniswap V4ETH/jesse on Uniswap V4FUN, BEAUTIFUL IDLE FARMING GAME/jesse on Uniswap V4jesse/USDC on Uniswap V4OURS/jesse on Uniswap V4TYBG/jesse on Aerodromejesse/GOOD MORNING BASE on Uniswap V4ZORA/jesse on Uniswap V4jesse/BASEISFORTRADERS on Uniswap V4jesse/YOU CAN MAKE IT ON @BASE.BASE.ET on Uniswap V4jesse/$OGR on Uniswap V4jesse/USDC on Uniswap V4jesse/BUILD on Uniswap V4jesse/@BASE.BASE.ETH @JESSE.BASE.ETH on Uniswap V4$BASE LOVER đđđ/jesse on Uniswap V4jesse/HOW MANY THOUSANDS OF HOURS HAVE on Uniswap V42025/jesse on Uniswap V4FOLLOW/jesse on Uniswap V4jesse/2025 WAS A YEAR OF REWRITING @BA on Uniswap V4BASEDMAS/jesse on Uniswap V4BASEDMAS/jesse on Uniswap V4jesse/THE @BASEAPP.BASE.ETH FEED WORKS on Uniswap V4
