29,459,914 Pools27,193,501 Tokens

jesse (jesse)

The live jesse price today is $0.021950, with a 24-hour trading volume of $3.82K. jesse has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021950
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$505.91K
24h Volume
$3.82K
24h Transactions
1049

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Wrapped Ether (WETH) Lit Protocol (LITKEY) BSF_(MR.BEAST) (BSF_(MR.BEAST)) HERO Token for Veterans (HERO) Baby Russell (BABYRUSSELL) vibeofficial (vibeofficial) USD Coin (USDC) SOMEONE BOUGHT YOUR POST (SOMEONE BOUGHT YOUR POST) GRS (GRS) Ether (ETH) FUN, BEAUTIFUL IDLE FARMING GAME (FUN, BEAUTIFUL IDLE FARMING GAME) OURS (OURS) Base God (TYBG) GOOD MORNING BASE (GOOD MORNING BASE) BASEISFORTRADERS (BASEISFORTRADERS) YOU CAN MAKE IT ON @BASE.BASE.ET (YOU CAN MAKE IT ON @BASE.BASE.ET) $OGR ($OGR) BUILD (BUILD) @BASE.BASE.ETH @JESSE.BASE.ETH (@BASE.BASE.ETH @JESSE.BASE.ETH)

Liquidity Pools

ZORA/jesse on Uniswap V4WETH/jesse on Uniswap V3jesse/LITKEY on Uniswap V4jesse/BSF_(MR.BEAST) on Uniswap V4HERO/jesse on Aerodromejesse/BABYRUSSELL on Uniswap V4jesse/vibeofficial on Uniswap V2jesse/USDC on Uniswap V4jesse/SOMEONE BOUGHT YOUR POST on Uniswap V4WETH/jesse on Uniswap V2jesse/GRS on Uniswap V4ETH/jesse on Uniswap V4FUN, BEAUTIFUL IDLE FARMING GAME/jesse on Uniswap V4jesse/USDC on Uniswap V4OURS/jesse on Uniswap V4TYBG/jesse on Aerodromejesse/GOOD MORNING BASE on Uniswap V4ZORA/jesse on Uniswap V4jesse/BASEISFORTRADERS on Uniswap V4jesse/YOU CAN MAKE IT ON @BASE.BASE.ET on Uniswap V4

Recent Transactions

  • : -82891579073574 jesse for 9198347200756 ZORA
  • : 506162260875670660 jesse for -57308462443371540 ZORA
  • : -10556732909395764 jesse for 1171463920806632 ZORA
  • : 114487365870509050000 jesse for -12962428148475224000 ZORA
  • : 51122015599552930000 jesse for -99900 USDC
  • : 2.3538064036282305e+21 jesse for -2012163860926806 WETH
  • : -22418270656724300000 jesse for 19099700308240 WETH
  • : -179219696726439600 jesse for 19887707811783556 ZORA
  • : -334091846094858500 jesse for 37073609386059390 ZORA
  • : -2057212166576265000 jesse for 1772469622304 WETH

jesse

jesse Price (jesse)

DateMarketTypePrice (USD)Pricejesse2nd ASSETTotalTXN
Mar 16 08:29 AM
jesse / ZORASell$0.0219500.1121 ZORA0.0482900.059199 ZORA$0.0616160xef0...abbd4
Mar 16 08:29 AM
jesse / ZORABuy$0.0219500.1121 ZORA0.50620.0573 ZORA$0.0398680xef0...abbd4
Mar 16 08:12 AM
jesse / ZORASell$0.0219460.1121 ZORA0.01060.021172 ZORA$0.0420540xef2...50da5
Mar 16 08:12 AM
jesse / ZORABuy$0.0219460.1121 ZORA114.4912.96 ZORA$0.22270xef2...50da5
Mar 16 07:29 AM
jesse / USDCBuy$0.0219540.021954 USDC51.120.0999 USDC$0.09990x166...c1b6a
Mar 16 07:29 AM
jesse / WETHBuy$0.0219560.068629 WETH2.35K0.022013 WETH$4.600xd3a...dba0d
Mar 16 07:17 AM
jesse / WETHSell$0.0219160.068458 WETH22.420.041910 WETH$0.04290xb1a...58450
Mar 16 07:17 AM
jesse / ZORASell$0.0219410.1121 ZORA0.17920.0199 ZORA$0.0334780xb1a...58450
Mar 16 07:16 AM
jesse / ZORASell$0.0219420.1121 ZORA0.33410.0371 ZORA$0.0364870x6f2...2c8c3
Mar 16 07:11 AM
jesse / WETHSell$0.0219580.068634 WETH2.060.051773 WETH$0.0240280x2f7...c84b4
Mar 16 07:00 AM
jesse / WETHBuy$0.0219580.068641 WETH891.300.037627 WETH$1.740xde9...b3443
Mar 16 06:46 AM
jesse / WETHBuy$0.0219600.068646 WETH0.0449750.0104258 WETH$0.0797480xe88...bc30a
Mar 16 06:31 AM
jesse / ZORASell$0.0219390.1121 ZORA0.83120.0922 ZORA$0.0216120xc83...603e8
Mar 16 06:31 AM
jesse / ZORASell$0.0219390.1121 ZORA105.8311.74 ZORA$0.20520xc83...603e8
Mar 16 06:23 AM
jesse / WETHSell$0.0219640.068651 WETH2.870.052481 WETH$0.0256410x43f...87fa4
Mar 16 06:23 AM
jesse / ZORASell$0.0219350.1121 ZORA0.02190.022435 ZORA$0.0442440x43f...87fa4
Mar 16 06:10 AM
jesse / ZORABuy$0.0219360.1121 ZORA1.760.1992 ZORA$0.0234050xf2a...6b1cb
Mar 16 06:09 AM
jesse / ZORABuy$0.0219360.1121 ZORA10.511.19 ZORA$0.02030x940...04446
Mar 16 06:09 AM
jesse / ZORABuy$0.0219370.1121 ZORA0.0410430.051181 ZORA$0.0720190xf08...a4d33
Mar 16 06:07 AM
jesse / ZORABuy$0.0219370.1121 ZORA11.081.25 ZORA$0.02150x2be...9cdac
Mar 16 06:06 AM
jesse / ZORABuy$0.0219370.1121 ZORA0.85110.0964 ZORA$0.0216490xc72...50a3c
Mar 16 06:06 AM
jesse / ZORABuy$0.0219370.1121 ZORA0.74210.0840 ZORA$0.0214380x5c7...bfdab
Mar 16 06:05 AM
jesse / ZORABuy$0.0219370.1121 ZORA0.74390.0842 ZORA$0.0214410xc7d...06608
Mar 16 06:05 AM
jesse / ZORABuy$0.0219370.1121 ZORA0.74570.0844 ZORA$0.0214450xe98...a156e
Mar 16 06:04 AM
jesse / ZORABuy$0.0219370.1121 ZORA7.940.8993 ZORA$0.01540xa74...eff1c
Mar 16 06:03 AM
jesse / ZORABuy$0.0219360.1121 ZORA7.570.8570 ZORA$0.01470x833...31ef0
Mar 16 06:02 AM
jesse / ZORABuy$0.0219360.1121 ZORA0.38070.0431 ZORA$0.0373710xf9b...fa594
Mar 16 06:01 AM
jesse / ZORABuy$0.0219360.1121 ZORA0.01520.021725 ZORA$0.0429490x315...c69b5
Mar 16 06:00 AM
jesse / ZORABuy$0.0219370.1121 ZORA15.001.70 ZORA$0.02900x8b5...472a2
Mar 16 05:58 AM
jesse / ZORABuy$0.0219350.1121 ZORA4.38K496.27 ZORA$8.480x4fd...ba58c
Mar 16 05:58 AM
jesse / ZORABuy$0.0219350.1121 ZORA14.651.66 ZORA$0.02830xe8e...ad5de
Mar 16 05:57 AM
jesse / ZORABuy$0.0219350.1121 ZORA14.651.66 ZORA$0.02840x997...49ece
Mar 16 05:56 AM
jesse / ZORABuy$0.0219350.1121 ZORA0.73530.0833 ZORA$0.0214230xc13...01c3d
Mar 16 05:56 AM
jesse / ZORABuy$0.0219350.1121 ZORA2.960.3351 ZORA$0.0257250xfdc...ebe54
Mar 16 05:55 AM
jesse / ZORASell$0.000.00 ZORA0.01710000.00 ZORA$0.000xf18...73b5f
Mar 16 05:55 AM
jesse / ZORABuy$0.0219350.1121 ZORA2.990.3384 ZORA$0.0257830xf18...73b5f
Mar 16 05:54 AM
jesse / ZORASell$0.0219360.1121 ZORA0.01510500.0161100 ZORA$0.01820320xa86...e523b
Mar 16 05:54 AM
jesse / ZORABuy$0.0219360.1121 ZORA1.880.2134 ZORA$0.0236470xa86...e523b
Mar 16 05:54 AM
jesse / ZORASell$0.0219350.1121 ZORA0.01313340.0141479 ZORA$0.01625800x212...d6d61
Mar 16 05:54 AM
jesse / ZORABuy$0.0219350.1121 ZORA1.900.2148 ZORA$0.0236710x212...d6d61
Mar 16 05:53 AM
jesse / ZORASell$0.0219350.1121 ZORA0.01116990.0121885 ZORA$0.01432870x965...b1bf0
Mar 16 05:53 AM
jesse / ZORABuy$0.0219350.1121 ZORA1.900.2155 ZORA$0.0236820x965...b1bf0
Mar 16 05:53 AM
jesse / ZORASell$0.0219350.1121 ZORA0.0921640.0102401 ZORA$0.01241850x519...987da
Mar 16 05:53 AM
jesse / ZORABuy$0.0219350.1121 ZORA1.900.2155 ZORA$0.0236830x519...987da
Mar 16 05:53 AM
jesse / ZORASell$0.0219350.1121 ZORA0.0727560.083058 ZORA$0.01053300x496...87c8e
Mar 16 05:53 AM
jesse / ZORABuy$0.0219350.1121 ZORA1.900.2156 ZORA$0.0236840x496...87c8e
Mar 16 05:48 AM
jesse / ZORASell$0.0219330.1121 ZORA0.0535090.063894 ZORA$0.0867820x20a...3212e
Mar 16 05:48 AM
jesse / ZORABuy$0.0219330.1121 ZORA0.0473140.058280 ZORA$0.0614140x20a...3212e
Mar 16 05:46 AM
jesse / ZORASell$0.0219330.1121 ZORA0.0344690.044959 ZORA$0.0686360xfbf...53029
Mar 16 05:46 AM
jesse / ZORABuy$0.0219330.1121 ZORA4.64K525.02 ZORA$8.960xfbf...53029
Mar 16 05:45 AM
jesse / USDCBuy$0.0229970.022996 USDC0.0366770.052000 USDC$0.0520010x100...57577
Mar 16 05:41 AM
jesse / USDCSell$0.0219370.021936 USDC3.910.027524 USDC$0.0275630x785...efa20
Mar 16 05:37 AM
jesse / ZORASell$0.0219350.1121 ZORA0.05690.026315 ZORA$0.0311020x583...db679
Mar 16 05:37 AM
jesse / ZORASell$0.0219350.1121 ZORA7.160.7943 ZORA$0.01380x583...db679
Mar 16 05:34 AM
jesse / ZORASell$0.0219350.1121 ZORA0.08980.029970 ZORA$0.0317380x217...3a1af
Mar 16 05:34 AM
jesse / ZORASell$0.0219350.1121 ZORA11.441.27 ZORA$0.02210x217...3a1af
Mar 16 05:33 AM
jesse / ZORABuy$0.0219350.1121 ZORA11.441.30 ZORA$0.02210xff1...584e0
Mar 16 05:25 AM
jesse / USDCSell$0.0219380.021937 USDC2.920.025630 USDC$0.0256600x990...23ab5
Mar 16 05:11 AM
jesse / WETHSell$0.0219670.068674 WETH6.560.055691 WETH$0.01290x98b...04120
Mar 16 05:08 AM
jesse / ZORABuy$0.0219380.1121 ZORA204.39K23.12K ZORA$396.020x6ee...80b0c
Mar 16 05:08 AM
jesse / WETHBuy$0.0219740.068726 WETH8.950.057803 WETH$0.01770xcc6...8fcd5
Mar 16 05:05 AM
jesse / USDCSell$0.0219390.021938 USDC28.550.0552 USDC$0.05540xd92...c3458
Mar 16 04:58 AM
jesse / ZORABuy$0.0219330.1119 ZORA14.46K1.63K ZORA$27.950xdcb...65796
Mar 16 04:52 AM
jesse / HEROSell$0.02190724.85 HERO727.5318.08K HERO$1.390xb0a...5bbe5
Mar 16 04:49 AM
jesse / WETHBuy$0.0219600.068646 WETH12.00K0.0103 WETH$23.520xe86...ea1c9
Mar 16 04:49 AM
jesse / WETHBuy$0.0219720.068706 WETH780.120.036725 WETH$1.540x735...53042
Mar 16 04:46 AM
jesse / WETHBuy$0.0219690.068710 WETH1.760.051522 WETH$0.0234750x3f6...5b277
Mar 16 04:46 AM
jesse / ZORABuy$0.0219310.1119 ZORA1.760.1994 ZORA$0.0234070x3f6...5b277
Mar 16 04:30 AM
jesse / WETHBuy$0.0219610.068710 WETH70.280.046060 WETH$0.13780xbd9...3cf32
Mar 16 04:25 AM
jesse / BABYRUSSELLSell$0.021907137.17 BABYRUSSELL651.6889.07K BABYRUSSELL$1.240x09d...8b909
Mar 16 04:25 AM
jesse / WETHBuy$0.0219630.068710 WETH3.68K0.023174 WETH$7.210x09d...8b909
Mar 16 04:25 AM
jesse / WETHBuy$0.0219670.068728 WETH1.26K0.021089 WETH$2.480x2b2...0255e
Mar 16 04:25 AM
jesse / ZORABuy$0.0219310.1119 ZORA3.78K427.06 ZORA$7.290x2b2...0255e
Mar 16 04:24 AM
jesse / WETHBuy$0.0219670.068735 WETH5.66K0.024901 WETH$11.130x6c6...5bfa5
Mar 16 04:24 AM
jesse / ZORABuy$0.0219310.1119 ZORA5.66K639.42 ZORA$10.920x6c6...5bfa5
Mar 16 04:22 AM
jesse / WETHBuy$0.0219700.068763 WETH12.460.041081 WETH$0.02450xf1b...697e5
Mar 16 04:22 AM
jesse / ZORABuy$0.0219300.1119 ZORA12.461.41 ZORA$0.02400xf1b...697e5
Mar 16 04:21 AM
jesse / WETHBuy$0.0219690.068763 WETH1.610.051400 WETH$0.0231770x15f...1b3e1
Mar 16 04:21 AM
jesse / ZORABuy$0.0219260.1119 ZORA1.610.1823 ZORA$0.0231060x15f...1b3e1
Mar 16 04:21 AM
jesse / ZORABuy$0.0219260.1119 ZORA4.18K472.86 ZORA$8.060xee2...4bb0b
Mar 16 04:14 AM
jesse / WETHBuy$0.0219660.068763 WETH1.740.051509 WETH$0.0234180x736...c759a
Mar 16 04:14 AM
jesse / ZORABuy$0.0219270.1119 ZORA1.740.1965 ZORA$0.0233510x736...c759a
Mar 16 04:14 AM
jesse / WETHBuy$0.0219660.068763 WETH1.740.051509 WETH$0.0234170xc68...4af69
Mar 16 04:14 AM
jesse / ZORASell$0.000.00 ZORA0.01750000.00 ZORA$0.000xc68...4af69
Mar 16 04:14 AM
jesse / ZORABuy$0.0219270.1119 ZORA1.740.1965 ZORA$0.0233500xc68...4af69
Mar 16 04:12 AM
jesse / WETHBuy$0.0219650.068763 WETH1.760.051532 WETH$0.0234680x053...331c6
Mar 16 04:12 AM
jesse / ZORASell$0.0219290.1119 ZORA0.01566200.0167300 ZORA$0.01712770x053...331c6
Mar 16 04:12 AM
jesse / ZORABuy$0.0219290.1119 ZORA1.760.1994 ZORA$0.0234030x053...331c6
Mar 16 04:12 AM
jesse / ZORASell$0.0219290.1119 ZORA0.01384300.0149335 ZORA$0.01516260xf5a...19375
Mar 16 04:12 AM
jesse / ZORABuy$0.0219290.1119 ZORA4.09K462.14 ZORA$7.890xf5a...19375
Mar 16 04:09 AM
jesse / WETHBuy$0.0219660.068763 WETH5.71K0.024963 WETH$11.220xe58...43f19
Mar 16 04:09 AM
jesse / ZORASell$0.0219290.1119 ZORA0.01010740.0111189 ZORA$0.01320700xe58...43f19
Mar 16 04:09 AM
jesse / ZORABuy$0.0219290.1119 ZORA5.71K645.44 ZORA$11.010xe58...43f19
Mar 16 04:05 AM
jesse / ZORASell$0.0219270.1119 ZORA0.0813680.091515 ZORA$0.01126350x3d2...8ad9c
Mar 16 04:05 AM
jesse / ZORABuy$0.0219270.1119 ZORA2.23K252.43 ZORA$4.300x3d2...8ad9c
Mar 16 04:05 AM
jesse / WETHBuy$0.0219700.068791 WETH1.740.051514 WETH$0.0234260xb13...1a553
Mar 16 04:05 AM
jesse / ZORASell$0.0219270.1119 ZORA0.0617420.071929 ZORA$0.0933550xb13...1a553
Mar 16 04:05 AM
jesse / ZORABuy$0.0219270.1119 ZORA1.740.1965 ZORA$0.0233500xb13...1a553
Mar 16 04:04 AM
jesse / WETHBuy$0.0219700.068791 WETH1.740.051514 WETH$0.0234240x5ae...ed69d
Mar 16 04:04 AM
jesse / ZORASell$0.0219270.1119 ZORA0.0422180.052456 ZORA$0.0742730x5ae...ed69d