vibeofficial (vibeofficial)
The live vibeofficial price today is $0.041576, with a 24-hour trading volume of $8.33. vibeofficial has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041576
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $487.31
- 24h Volume
- $8.33
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) jesse (jesse) chubal (chubal)Liquidity Pools
ZORA/vibeofficial on Uniswap V4jesse/vibeofficial on Uniswap V2vibeofficial/chubal on Uniswap V2Recent Transactions
- : -6.965495460487265e+22 vibeofficial for 584020539918386900000 jesse
- : 6.965495460487265e+22 vibeofficial for -9.622035614231987e+21 chubal
- : -2.702123462376883e+21 vibeofficial for 2497847359581085700 ZORA
- : -3.3898262491952336e+23 vibeofficial for 313439484265819700000 ZORA
- : -5.8400499176953426e+22 vibeofficial for 8.012226235897358e+21 chubal
- : 5.8400499176953426e+22 vibeofficial for -492929093393867600000 jesse
- : -5.6524590918907495e+22 vibeofficial for 7.822231756511537e+21 chubal
- : 5.6524590918907495e+22 vibeofficial for -473824059575533100000 jesse
- : -6.536767307362489e+22 vibeofficial for 9.129769913105905e+21 chubal
- : 6.536767307362489e+22 vibeofficial for -543982089794310900000 jesse
vibeofficial
vibeofficial Price (vibeofficial)
| Date | Market | Type | Price (USD) | Price | vibeofficial | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:50 PM | vibeofficial / jesse | Sell | $0.041574 | 0.028375 jesse | 69.65K | 584.02 jesse | $1.10 | 0x788...7d019 |
Mar 15 10:50 PM | vibeofficial / chubal | Buy | $0.00 | 0.1385 chubal | 69.65K | 9.62K chubal | $0.00 | 0x788...7d019 |
Mar 15 04:21 PM | vibeofficial / ZORA | Sell | $0.041577 | 0.039338 ZORA | 2.70K | 2.50 ZORA | $0.0426 | 0x362...9a0a5 |
Mar 15 04:21 PM | vibeofficial / ZORA | Sell | $0.041577 | 0.039338 ZORA | 338.98K | 313.44 ZORA | $5.34 | 0x362...9a0a5 |
Mar 15 12:56 PM | vibeofficial / chubal | Sell | $0.041580 | 0.1370 chubal | 58.40K | 8.01K chubal | $0.9225 | 0xcfd...401ae |
Mar 15 12:56 PM | vibeofficial / jesse | Buy | $0.041582 | 0.028445 jesse | 58.40K | 492.93 jesse | $0.9238 | 0xcfd...401ae |
Mar 14 05:38 AM | vibeofficial / chubal | Sell | $0.041602 | 0.1382 chubal | 56.52K | 7.82K chubal | $0.9055 | 0x4a4...e0b22 |
Mar 14 05:38 AM | vibeofficial / jesse | Buy | $0.041606 | 0.028386 jesse | 56.52K | 473.82 jesse | $0.9075 | 0x4a4...e0b22 |
Mar 13 04:05 PM | vibeofficial / chubal | Sell | $0.041648 | 0.1394 chubal | 65.37K | 9.13K chubal | $1.08 | 0x07c...9881b |
Mar 13 04:05 PM | vibeofficial / jesse | Buy | $0.041665 | 0.028330 jesse | 65.37K | 543.98 jesse | $1.09 | 0x07c...9881b |
Mar 12 10:38 AM | vibeofficial / jesse | Sell | $0.041587 | 0.028265 jesse | 59.12K | 488.88 jesse | $0.9379 | 0x354...b70b8 |
Mar 12 10:38 AM | vibeofficial / chubal | Buy | $0.041677 | 0.1408 chubal | 59.12K | 8.31K chubal | $0.9915 | 0x354...b70b8 |
Mar 12 10:38 AM | vibeofficial / jesse | Sell | $0.041598 | 0.028323 jesse | 59.40K | 494.65 jesse | $0.9490 | 0x1d7...118a0 |
Mar 12 10:38 AM | vibeofficial / chubal | Buy | $0.041661 | 0.1395 chubal | 59.40K | 8.28K chubal | $0.9865 | 0x1d7...118a0 |
Mar 11 01:41 PM | vibeofficial / jesse | Sell | $0.041607 | 0.028383 jesse | 45.89K | 384.58 jesse | $0.7374 | 0x19c...4eb6e |
Mar 11 01:41 PM | vibeofficial / chubal | Buy | $0.041650 | 0.1383 chubal | 45.89K | 6.34K chubal | $0.7571 | 0x19c...4eb6e |
Mar 10 08:01 PM | vibeofficial / chubal | Sell | $0.041638 | 0.1373 chubal | 59.31K | 8.16K chubal | $0.9713 | 0x8be...134fb |
Mar 10 08:01 PM | vibeofficial / jesse | Buy | $0.041681 | 0.028429 jesse | 59.31K | 499.56 jesse | $0.9967 | 0x8be...134fb |
Mar 10 08:01 PM | vibeofficial / chubal | Sell | $0.041653 | 0.1386 chubal | 59.74K | 8.29K chubal | $0.9871 | 0x6bc...2683e |
Mar 10 08:01 PM | vibeofficial / jesse | Buy | $0.041669 | 0.028369 jesse | 59.74K | 499.61 jesse | $0.9968 | 0x6bc...2683e |
Mar 10 05:52 PM | vibeofficial / ZORA | Sell | $0.041651 | 0.039343 ZORA | 2.58 | 0.022387 ZORA | $0.044257 | 0x694...02eac |
Mar 10 05:52 PM | vibeofficial / ZORA | Sell | $0.041651 | 0.039343 ZORA | 297.79 | 0.2754 ZORA | $0.024914 | 0x694...02eac |
Mar 10 05:52 PM | vibeofficial / ZORA | Sell | $0.041651 | 0.039343 ZORA | 25.85 | 0.0239 ZORA | $0.034266 | 0x694...02eac |
Mar 10 05:52 PM | vibeofficial / ZORA | Buy | $0.041651 | 0.039343 ZORA | 37.22K | 35.13 ZORA | $0.6142 | 0x694...02eac |
Mar 10 11:13 AM | vibeofficial / jesse | Sell | $0.041649 | 0.028310 jesse | 58.69K | 487.94 jesse | $0.9676 | 0x833...b4250 |
Mar 10 11:13 AM | vibeofficial / chubal | Buy | $0.041673 | 0.1398 chubal | 58.69K | 8.19K chubal | $0.9817 | 0x833...b4250 |
Mar 10 12:13 AM | vibeofficial / ZORA | Sell | $0.041631 | 0.039342 ZORA | 3.24K | 3.00 ZORA | $0.0529 | 0xa5c...dbd85 |
Mar 10 12:13 AM | vibeofficial / ZORA | Sell | $0.041631 | 0.039342 ZORA | 406.78K | 376.32 ZORA | $6.63 | 0xa5c...dbd85 |
Mar 10 12:13 AM | vibeofficial / ZORA | Sell | $0.041632 | 0.039348 ZORA | 61.18 | 0.0566 ZORA | $0.039982 | 0xa5c...dbd85 |
Mar 10 12:13 AM | vibeofficial / ZORA | Sell | $0.041632 | 0.039348 ZORA | 2.45K | 2.26 ZORA | $0.0399 | 0xa5c...dbd85 |
Mar 10 12:13 AM | vibeofficial / ZORA | Sell | $0.041632 | 0.039348 ZORA | 5.23K | 4.84 ZORA | $0.0853 | 0x6f1...7f724 |
Mar 10 12:13 AM | vibeofficial / ZORA | Sell | $0.041632 | 0.039348 ZORA | 656.16K | 607.54 ZORA | $10.71 | 0x6f1...7f724 |
Mar 9 11:43 PM | vibeofficial / ZORA | Sell | $0.041657 | 0.039358 ZORA | 0.021677 | 0.051553 ZORA | $0.072777 | 0x1dd...8ac53 |
Mar 9 11:43 PM | vibeofficial / ZORA | Buy | $0.041657 | 0.039358 ZORA | 298.23K | 281.82 ZORA | $4.94 | 0x1dd...8ac53 |
Mar 9 09:41 PM | vibeofficial / ZORA | Sell | $0.041658 | 0.039354 ZORA | 0.2103 | 0.031948 ZORA | $0.053486 | 0xe12...e1e22 |
Mar 9 09:41 PM | vibeofficial / ZORA | Buy | $0.041658 | 0.039354 ZORA | 63.51K | 60.00 ZORA | $1.05 | 0xe12...e1e22 |
Mar 9 09:40 PM | vibeofficial / ZORA | Sell | $0.041658 | 0.039353 ZORA | 26.38 | 0.0244 ZORA | $0.034373 | 0xf6a...4d6a1 |
Mar 9 09:40 PM | vibeofficial / ZORA | Sell | $0.041658 | 0.039353 ZORA | 3.31K | 3.06 ZORA | $0.0548 | 0xf6a...4d6a1 |
Mar 9 09:40 PM | vibeofficial / ZORA | Sell | $0.041658 | 0.039353 ZORA | 0.073792 | 0.0103511 ZORA | $0.0126283 | 0xf6a...4d6a1 |
Mar 9 09:40 PM | vibeofficial / ZORA | Buy | $0.041658 | 0.039353 ZORA | 413.72K | 390.70 ZORA | $6.86 | 0xf6a...4d6a1 |
Mar 9 09:39 PM | vibeofficial / ZORA | Sell | $0.041656 | 0.039347 ZORA | 0.054757 | 0.084401 ZORA | $0.0107877 | 0x299...fa8d7 |
Mar 9 09:39 PM | vibeofficial / ZORA | Buy | $0.041656 | 0.039347 ZORA | 656.16K | 619.12 ZORA | $10.87 | 0x299...fa8d7 |
Mar 9 07:28 PM | vibeofficial / USDC | Buy | $0.042967 | 0.042966 USDC | 245.41 | 0.025486 USDC | $0.027281 | 0xdd7...b8b0c |
Mar 9 07:28 PM | vibeofficial / USDC | Sell | $0.041677 | 0.041677 USDC | 495.05 | 0.0165 USDC | $0.028301 | 0x160...15415 |
Mar 9 07:28 PM | vibeofficial / jesse | Buy | $0.041620 | 0.028368 jesse | 495.05 | 4.15 jesse | $0.028020 | 0x160...15415 |
Mar 9 07:28 PM | vibeofficial / USDC | Buy | $0.046700 | 0.046698 USDC | 490.38 | 0.0165 USDC | $0.0329 | 0x002...792ff |
Mar 9 12:20 PM | vibeofficial / jesse | Sell | $0.041624 | 0.028367 jesse | 55.04K | 460.68 jesse | $0.8934 | 0xd8e...09e44 |
Mar 9 12:20 PM | vibeofficial / USDC | Buy | $0.041688 | 0.041687 USDC | 55.04K | 0.9290 USDC | $0.9288 | 0xd8e...09e44 |
Mar 9 12:12 PM | vibeofficial / jesse | Sell | $0.041634 | 0.028422 jesse | 48.30K | 406.77 jesse | $0.7892 | 0xd31...f90f9 |
Mar 9 12:12 PM | vibeofficial / USDC | Buy | $0.041680 | 0.041679 USDC | 48.30K | 0.8115 USDC | $0.8111 | 0xd31...f90f9 |
Mar 9 12:06 PM | vibeofficial / jesse | Sell | $0.041644 | 0.028471 jesse | 152.06K | 1.30K jesse | $2.50 | 0xb5c...27e26 |
Mar 9 12:06 PM | vibeofficial / USDC | Buy | $0.041672 | 0.041672 USDC | 152.06K | 2.53 USDC | $2.54 | 0xb5c...27e26 |
