chubal (chubal)
The live chubal price today is $0.031180, with a 24-hour trading volume of $109.94. chubal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.10K
- 24h Volume
- $109.94
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) vibeofficial (vibeofficial)Liquidity Pools
ZORA/chubal on Uniswap V4vibeofficial/chubal on Uniswap V2Recent Transactions
- : -9.81912282907167e+21 chubal for 7.033374444105741e+22 vibeofficial
- : -821608350467740400000 chubal for 5482925873950719000 ZORA
- : -1.0480166069223978e+23 chubal for 699966107932947300000 ZORA
- : -989272843694430000000 chubal for 6612821941780916000 ZORA
- : -1.2657810829694135e+23 chubal for 846966294955878800000 ZORA
- : -801436466207082700000 chubal for 5368003273168365000 ZORA
- : -1.0233177077745022e+23 chubal for 685973924257055500000 ZORA
- : -861815170793456100000 chubal for 5781824531284560000 ZORA
- : -1.1036921063684692e+23 chubal for 741105828755401200000 ZORA
- : -598784517737509800000 chubal for 4024236307719373000 ZORA
chubal
chubal Price (chubal)
| Date | Market | Type | Price (USD) | Price | chubal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:09 PM | chubal / vibeofficial | Sell | $0.00 | 7.15 vibeofficial | 9.82K | 70.33K vibeofficial | $0.00 | 0xb0a...67524 |
Mar 16 10:01 AM | chubal / ZORA | Sell | $0.031180 | 0.026741 ZORA | 821.61 | 5.48 ZORA | $0.0969 | 0xc8d...88256 |
Mar 16 10:01 AM | chubal / ZORA | Sell | $0.031180 | 0.026741 ZORA | 104.80K | 699.97 ZORA | $12.37 | 0xc8d...88256 |
Mar 16 09:35 AM | chubal / ZORA | Sell | $0.031184 | 0.026752 ZORA | 989.27 | 6.61 ZORA | $0.1171 | 0xa1c...da83d |
Mar 16 09:35 AM | chubal / ZORA | Sell | $0.031184 | 0.026753 ZORA | 126.58K | 846.97 ZORA | $14.98 | 0xa1c...da83d |
Mar 16 09:33 AM | chubal / ZORA | Sell | $0.031184 | 0.026766 ZORA | 801.44 | 5.37 ZORA | $0.0948 | 0x86c...29dcc |
Mar 16 09:33 AM | chubal / ZORA | Sell | $0.031184 | 0.026766 ZORA | 102.33K | 685.97 ZORA | $12.11 | 0x86c...29dcc |
Mar 16 09:22 AM | chubal / ZORA | Sell | $0.031183 | 0.026777 ZORA | 861.82 | 5.78 ZORA | $0.1019 | 0xe76...13605 |
Mar 16 09:22 AM | chubal / ZORA | Sell | $0.031183 | 0.026777 ZORA | 110.37K | 741.11 ZORA | $13.05 | 0xe76...13605 |
Mar 16 09:10 AM | chubal / ZORA | Sell | $0.031182 | 0.026789 ZORA | 598.78 | 4.02 ZORA | $0.0707 | 0x57d...31d6c |
Mar 16 09:10 AM | chubal / ZORA | Sell | $0.031182 | 0.026789 ZORA | 76.30K | 513.13 ZORA | $9.02 | 0x57d...31d6c |
Mar 16 07:19 AM | chubal / ZORA | Sell | $0.031177 | 0.026797 ZORA | 795.40 | 5.35 ZORA | $0.0936 | 0x20c...67581 |
Mar 16 07:19 AM | chubal / ZORA | Sell | $0.031177 | 0.026797 ZORA | 101.13K | 681.07 ZORA | $11.90 | 0x20c...67581 |
Mar 16 03:37 AM | chubal / ZORA | Sell | $0.031175 | 0.026808 ZORA | 1.28K | 8.65 ZORA | $0.1506 | 0x2a6...edff8 |
Mar 16 03:37 AM | chubal / ZORA | Sell | $0.031175 | 0.026808 ZORA | 164.09K | 1.11K ZORA | $19.27 | 0x2a6...edff8 |
Mar 16 02:16 AM | chubal / ZORA | Sell | $0.031174 | 0.026826 ZORA | 1.09K | 7.33 ZORA | $0.1274 | 0xcc0...1baa5 |
Mar 16 02:16 AM | chubal / ZORA | Sell | $0.031174 | 0.026826 ZORA | 139.75K | 945.41 ZORA | $16.40 | 0xcc0...1baa5 |
Mar 15 10:50 PM | chubal / vibeofficial | Sell | $0.00 | 7.22 vibeofficial | 9.62K | 69.65K vibeofficial | $0.00 | 0x788...7d019 |
Mar 15 12:56 PM | chubal / vibeofficial | Buy | $0.00 | 7.30 vibeofficial | 8.01K | 58.40K vibeofficial | $0.00 | 0xcfd...401ae |
Mar 14 09:22 PM | chubal / ZORA | Sell | $0.031148 | 0.026841 ZORA | 0.021664 | 0.041127 ZORA | $0.061909 | 0x4f8...4b945 |
Mar 14 09:22 PM | chubal / ZORA | Buy | $0.031148 | 0.026841 ZORA | 173.16K | 1.19K ZORA | $19.87 | 0x4f8...4b945 |
Mar 14 08:01 PM | chubal / ZORA | Sell | $0.031151 | 0.026822 ZORA | 0.2142 | 0.021447 ZORA | $0.042464 | 0x1e3...7f82b |
Mar 14 08:01 PM | chubal / ZORA | Buy | $0.031151 | 0.026822 ZORA | 115.38K | 794.30 ZORA | $13.27 | 0x1e3...7f82b |
Mar 14 11:43 AM | chubal / ZORA | Sell | $0.031160 | 0.026810 ZORA | 27.58 | 0.1859 ZORA | $0.023198 | 0xa26...574f6 |
Mar 14 11:43 AM | chubal / ZORA | Sell | $0.031160 | 0.026810 ZORA | 3.55K | 23.94 ZORA | $0.4117 | 0xa26...574f6 |
Mar 14 10:46 AM | chubal / ZORA | Sell | $0.031156 | 0.026810 ZORA | 0.098949 | 0.0116033 ZORA | $0.0121034 | 0x198...f63f8 |
Mar 14 10:46 AM | chubal / ZORA | Buy | $0.031156 | 0.026810 ZORA | 82.33K | 565.97 ZORA | $9.51 | 0x198...f63f8 |
Mar 14 10:37 AM | chubal / ZORA | Sell | $0.031159 | 0.026801 ZORA | 0.061153 | 0.097758 ZORA | $0.0101335 | 0x470...381f5 |
Mar 14 10:37 AM | chubal / ZORA | Buy | $0.031159 | 0.026801 ZORA | 124.84K | 856.76 ZORA | $14.46 | 0x470...381f5 |
Mar 14 06:39 AM | chubal / ZORA | Sell | $0.031159 | 0.026788 ZORA | 0.041484 | 0.079969 ZORA | $0.081719 | 0x1d7...857cb |
Mar 14 06:39 AM | chubal / ZORA | Buy | $0.031159 | 0.026788 ZORA | 133.31K | 912.99 ZORA | $15.44 | 0x1d7...857cb |
Mar 14 06:26 AM | chubal / ZORA | Sell | $0.031159 | 0.026773 ZORA | 0.021911 | 0.041281 ZORA | $0.062214 | 0xe5f...4473f |
Mar 14 06:26 AM | chubal / ZORA | Buy | $0.031159 | 0.026773 ZORA | 82.73K | 565.60 ZORA | $9.59 | 0xe5f...4473f |
Mar 14 05:38 AM | chubal / vibeofficial | Buy | $0.00 | 7.24 vibeofficial | 7.82K | 56.52K vibeofficial | $0.00 | 0x4a4...e0b22 |
Mar 14 01:38 AM | chubal / ZORA | Sell | $0.031163 | 0.026764 ZORA | 0.2460 | 0.021648 ZORA | $0.042861 | 0xaba...f61ae |
Mar 14 01:38 AM | chubal / ZORA | Buy | $0.031163 | 0.026764 ZORA | 106.48K | 726.85 ZORA | $12.38 | 0xaba...f61ae |
Mar 14 01:07 AM | chubal / ZORA | Sell | $0.031162 | 0.026753 ZORA | 31.67 | 0.2117 ZORA | $0.023679 | 0x1b2...51e9a |
Mar 14 01:07 AM | chubal / ZORA | Sell | $0.031162 | 0.026753 ZORA | 4.08K | 27.26 ZORA | $0.4737 | 0x1b2...51e9a |
Mar 14 12:59 AM | chubal / ZORA | Sell | $0.031162 | 0.026753 ZORA | 0.058628 | 0.075768 ZORA | $0.081003 | 0xa72...20ca6 |
Mar 14 12:59 AM | chubal / ZORA | Buy | $0.031162 | 0.026753 ZORA | 109.51K | 746.35 ZORA | $12.72 | 0xa72...20ca6 |
Mar 14 12:07 AM | chubal / ZORA | Sell | $0.031165 | 0.026742 ZORA | 0.021111 | 0.057414 ZORA | $0.061295 | 0x65e...a9b14 |
Mar 14 12:07 AM | chubal / ZORA | Buy | $0.031165 | 0.026742 ZORA | 119.11K | 810.28 ZORA | $13.88 | 0x65e...a9b14 |
Mar 13 10:03 PM | chubal / ZORA | Sell | $0.031167 | 0.026729 ZORA | 0.1454 | 0.039687 ZORA | $0.041697 | 0x7c1...57849 |
Mar 13 10:03 PM | chubal / ZORA | Buy | $0.031167 | 0.026729 ZORA | 148.42K | 1.01K ZORA | $17.31 | 0x7c1...57849 |
Mar 13 07:00 PM | chubal / ZORA | Sell | $0.031169 | 0.026713 ZORA | 19.04 | 0.1265 ZORA | $0.022225 | 0xfd8...fba1f |
Mar 13 07:00 PM | chubal / ZORA | Buy | $0.031169 | 0.026713 ZORA | 110.76K | 750.41 ZORA | $12.94 | 0xfd8...fba1f |
Mar 13 06:36 PM | chubal / ZORA | Sell | $0.031166 | 0.026702 ZORA | 2.49K | 16.53 ZORA | $0.2905 | 0x1ba...f7e49 |
Mar 13 06:36 PM | chubal / ZORA | Sell | $0.031166 | 0.026702 ZORA | 326.24K | 2.17K ZORA | $38.03 | 0x1ba...f7e49 |
Mar 13 05:49 PM | chubal / ZORA | Sell | $0.031170 | 0.026736 ZORA | 0.0420 | 0.032803 ZORA | $0.054917 | 0x331...cec71 |
Mar 13 05:49 PM | chubal / ZORA | Buy | $0.031170 | 0.026736 ZORA | 118.02K | 802.18 ZORA | $13.80 | 0x331...cec71 |
Mar 13 05:42 PM | chubal / ZORA | Sell | $0.031172 | 0.026724 ZORA | 5.50 | 0.0366 ZORA | $0.036449 | 0xfd1...663c5 |
Mar 13 05:42 PM | chubal / ZORA | Buy | $0.031172 | 0.026724 ZORA | 120.97K | 820.71 ZORA | $14.18 | 0xfd1...663c5 |
Mar 13 04:05 PM | chubal / vibeofficial | Buy | $0.00 | 7.17 vibeofficial | 9.13K | 65.37K vibeofficial | $0.00 | 0x07c...9881b |
Mar 13 05:38 AM | chubal / ZORA | Sell | $0.031196 | 0.026711 ZORA | 720.31 | 4.79 ZORA | $0.0861 | 0x0ce...0fff5 |
Mar 13 05:38 AM | chubal / ZORA | Sell | $0.031196 | 0.026711 ZORA | 93.56K | 622.03 ZORA | $11.19 | 0x0ce...0fff5 |
Mar 13 05:06 AM | chubal / ZORA | Sell | $0.031196 | 0.026721 ZORA | 729.52 | 4.85 ZORA | $0.0872 | 0x120...20748 |
Mar 13 05:06 AM | chubal / ZORA | Sell | $0.031196 | 0.026721 ZORA | 94.57K | 629.62 ZORA | $11.30 | 0x120...20748 |
Mar 12 04:43 PM | chubal / ZORA | Sell | $0.031193 | 0.026731 ZORA | 934.24 | 6.22 ZORA | $0.1114 | 0x97b...69df1 |
Mar 12 04:43 PM | chubal / ZORA | Sell | $0.031193 | 0.026731 ZORA | 116.32K | 775.76 ZORA | $13.87 | 0x97b...69df1 |
Mar 12 04:41 PM | chubal / ZORA | Sell | $0.031195 | 0.026743 ZORA | 800.92 | 5.35 ZORA | $0.0957 | 0xca2...2b2a2 |
Mar 12 04:41 PM | chubal / ZORA | Sell | $0.031195 | 0.026743 ZORA | 101.73K | 679.60 ZORA | $12.15 | 0xca2...2b2a2 |
Mar 12 02:15 PM | chubal / ZORA | Sell | $0.031198 | 0.026754 ZORA | 1.40K | 9.34 ZORA | $0.1672 | 0xc94...16e9b |
Mar 12 02:15 PM | chubal / ZORA | Sell | $0.031198 | 0.026754 ZORA | 178.84K | 1.20K ZORA | $21.41 | 0xc94...16e9b |
Mar 12 02:12 PM | chubal / ZORA | Sell | $0.031197 | 0.026773 ZORA | 969.30 | 6.50 ZORA | $0.1160 | 0x43e...bd137 |
Mar 12 02:12 PM | chubal / ZORA | Sell | $0.031197 | 0.026773 ZORA | 123.95K | 831.88 ZORA | $14.83 | 0x43e...bd137 |
Mar 12 01:36 PM | chubal / ZORA | Sell | $0.031186 | 0.026786 ZORA | 859.22 | 5.77 ZORA | $0.1019 | 0x6e5...8e99d |
Mar 12 01:36 PM | chubal / ZORA | Sell | $0.031187 | 0.026786 ZORA | 109.64K | 737.24 ZORA | $13.00 | 0x6e5...8e99d |
Mar 12 01:35 PM | chubal / ZORA | Sell | $0.031188 | 0.026798 ZORA | 989.96 | 6.66 ZORA | $0.1175 | 0x322...14b8c |
Mar 12 01:35 PM | chubal / ZORA | Sell | $0.031188 | 0.026798 ZORA | 126.73K | 853.74 ZORA | $15.05 | 0x322...14b8c |
Mar 12 10:42 AM | chubal / ZORA | Sell | $0.031188 | 0.026812 ZORA | 736.61 | 4.97 ZORA | $0.0875 | 0xab5...8a6f2 |
Mar 12 10:42 AM | chubal / ZORA | Sell | $0.031188 | 0.026812 ZORA | 94.29K | 636.30 ZORA | $11.20 | 0xab5...8a6f2 |
Mar 12 10:38 AM | chubal / vibeofficial | Sell | $0.00 | 7.10 vibeofficial | 8.31K | 59.12K vibeofficial | $0.00 | 0x354...b70b8 |
Mar 12 10:38 AM | chubal / vibeofficial | Sell | $0.00 | 7.17 vibeofficial | 8.28K | 59.40K vibeofficial | $0.00 | 0x1d7...118a0 |
Mar 12 06:27 AM | chubal / ZORA | Sell | $0.031186 | 0.026822 ZORA | 559.82 | 3.78 ZORA | $0.0663 | 0x2ff...455c2 |
Mar 12 06:27 AM | chubal / ZORA | Sell | $0.031186 | 0.026822 ZORA | 69.46K | 469.36 ZORA | $8.23 | 0x2ff...455c2 |
Mar 12 05:35 AM | chubal / ZORA | Sell | $0.031182 | 0.026830 ZORA | 2.62K | 17.73 ZORA | $0.3097 | 0x1a2...3e132 |
Mar 12 05:35 AM | chubal / ZORA | Sell | $0.031182 | 0.026830 ZORA | 336.96K | 2.28K ZORA | $39.80 | 0x1a2...3e132 |
Mar 12 02:00 AM | chubal / ZORA | Sell | $0.031192 | 0.026867 ZORA | 744.57 | 5.06 ZORA | $0.0887 | 0xbca...defd4 |
Mar 12 02:00 AM | chubal / ZORA | Sell | $0.031192 | 0.026867 ZORA | 94.84K | 645.17 ZORA | $11.30 | 0xbca...defd4 |
Mar 11 06:49 PM | chubal / ZORA | Sell | $0.031204 | 0.026877 ZORA | 1.00K | 6.82 ZORA | $0.1206 | 0x8a0...17444 |
Mar 11 06:49 PM | chubal / ZORA | Sell | $0.031204 | 0.026877 ZORA | 128.57K | 876.21 ZORA | $15.47 | 0x8a0...17444 |
Mar 11 01:41 PM | chubal / vibeofficial | Sell | $0.031172 | 7.23 vibeofficial | 6.34K | 45.89K vibeofficial | $0.7431 | 0x19c...4eb6e |
Mar 11 11:43 AM | chubal / ZORA | Sell | $0.031176 | 0.026891 ZORA | 4.98 | 0.0340 ZORA | $0.035854 | 0xbef...e7816 |
Mar 11 11:43 AM | chubal / ZORA | Buy | $0.031176 | 0.026891 ZORA | 128.48K | 893.37 ZORA | $15.11 | 0xbef...e7816 |
Mar 11 05:42 AM | chubal / ZORA | Sell | $0.031180 | 0.026877 ZORA | 638.94 | 4.35 ZORA | $0.0754 | 0x25b...9029b |
Mar 11 05:42 AM | chubal / ZORA | Buy | $0.031180 | 0.026877 ZORA | 87.29K | 605.91 ZORA | $10.30 | 0x25b...9029b |
Mar 11 02:29 AM | chubal / ZORA | Sell | $0.031179 | 0.026868 ZORA | 0.0985 | 0.036694 ZORA | $0.041160 | 0x605...d8624 |
Mar 11 02:29 AM | chubal / ZORA | Buy | $0.031179 | 0.026868 ZORA | 73.05K | 506.39 ZORA | $8.61 | 0x605...d8624 |
Mar 11 01:44 AM | chubal / ZORA | Sell | $0.031177 | 0.026860 ZORA | 12.68 | 0.0861 ZORA | $0.021492 | 0x936...74190 |
Mar 11 01:44 AM | chubal / ZORA | Sell | $0.031177 | 0.026860 ZORA | 1.63K | 11.08 ZORA | $0.1921 | 0x936...74190 |
Mar 11 01:44 AM | chubal / ZORA | Sell | $0.031177 | 0.026860 ZORA | 0.0931 | 0.036325 ZORA | $0.041097 | 0x936...74190 |
Mar 11 01:44 AM | chubal / ZORA | Sell | $0.031177 | 0.026860 ZORA | 11.99 | 0.0814 ZORA | $0.021412 | 0x936...74190 |
Mar 11 12:43 AM | chubal / ZORA | Sell | $0.031181 | 0.026860 ZORA | 0.059162 | 0.076222 ZORA | $0.081082 | 0x4fa...7c7b3 |
Mar 11 12:43 AM | chubal / ZORA | Buy | $0.031181 | 0.026860 ZORA | 104.77K | 725.31 ZORA | $12.37 | 0x4fa...7c7b3 |
Mar 11 12:08 AM | chubal / ZORA | Sell | $0.031185 | 0.026848 ZORA | 0.021180 | 0.057998 ZORA | $0.061398 | 0x785...951fa |
Mar 11 12:08 AM | chubal / ZORA | Buy | $0.031185 | 0.026848 ZORA | 93.90K | 648.97 ZORA | $11.12 | 0x785...951fa |
Mar 11 12:04 AM | chubal / ZORA | Sell | $0.031189 | 0.026838 ZORA | 0.1519 | 0.021029 ZORA | $0.041805 | 0x6b9...ffab7 |
Mar 11 12:04 AM | chubal / ZORA | Buy | $0.031189 | 0.026838 ZORA | 138.84K | 957.83 ZORA | $16.50 | 0x6b9...ffab7 |
Mar 10 08:01 PM | chubal / vibeofficial | Buy | $0.031189 | 7.28 vibeofficial | 8.16K | 59.31K vibeofficial | $0.9690 | 0x8be...134fb |
Mar 10 08:01 PM | chubal / vibeofficial | Buy | $0.031178 | 7.22 vibeofficial | 8.29K | 59.74K vibeofficial | $0.9760 | 0x6bc...2683e |
