vibeofficial/chubal Pool
The live vibeofficial/chubal price today is $0.041680, with a 24-hour trading volume of $9.29. This pair has changed 0.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041680
- 24h Volume
- $9.29
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $3.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -9.672411529986744e+22 vibeofficial for 1.3862908682866941e+22 chubal
- : 1.4967231072602934e+23 vibeofficial for -2.14926042096101e+22 chubal
- : 1.8479247810644454e+22 vibeofficial for -2.619575357292008e+21 chubal
- : 1.5840929892445925e+23 vibeofficial for -2.2155993400394287e+22 chubal
- : -7.297124579959764e+22 vibeofficial for 1.0079408441724827e+22 chubal
- : -7.573945620167244e+22 vibeofficial for 1.0580023480346548e+22 chubal
- : 4.594010611369828e+22 vibeofficial for -6.470452335896608e+21 chubal
- : 7.033374444105741e+22 vibeofficial for -9.81912282907167e+21 chubal
- : 6.965495460487265e+22 vibeofficial for -9.622035614231987e+21 chubal
- : -5.8400499176953426e+22 vibeofficial for 8.012226235897358e+21 chubal
vibeofficial / chubal
vibeofficial/chubal Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (chubal) | vibeofficial | chubal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:17 AM | Sell | $0.041680 | 0.1427 | 96.72K | 13.86K | $1.62 | 0xb79...16f21 |
Mar 17 08:00 AM | Buy | $0.041804 | 0.1448 | 149.67K | 21.49K | $2.70 | 0x4dd...05451 |
Mar 17 07:59 AM | Buy | $0.041771 | 0.1415 | 18.48K | 2.62K | $0.3272 | 0xdaa...3acb2 |
Mar 17 07:47 AM | Buy | $0.041702 | 0.1411 | 158.41K | 22.16K | $2.69 | 0x39a...0b093 |
Mar 17 02:33 AM | Sell | $0.041624 | 0.1378 | 72.97K | 10.08K | $1.18 | 0xbee...ab12f |
Mar 17 02:33 AM | Sell | $0.041642 | 0.1393 | 75.74K | 10.58K | $1.24 | 0xfe7...160c0 |
Mar 16 10:04 PM | Buy | $0.041673 | 0.1409 | 45.94K | 6.47K | $0.7683 | 0xbd2...388a6 |
Mar 16 02:09 PM | Buy | $0.041663 | 0.1399 | 70.33K | 9.82K | $1.17 | 0xb0a...67524 |
Mar 15 10:50 PM | Buy | $0.00 | 0.1385 | 69.65K | 9.62K | $0.00 | 0x788...7d019 |
Mar 15 12:56 PM | Sell | $0.041580 | 0.1370 | 58.40K | 8.01K | $0.9225 | 0xcfd...401ae |
Mar 14 05:38 AM | Sell | $0.041602 | 0.1382 | 56.52K | 7.82K | $0.9055 | 0x4a4...e0b22 |
Mar 13 04:05 PM | Sell | $0.041648 | 0.1394 | 65.37K | 9.13K | $1.08 | 0x07c...9881b |
Mar 12 10:38 AM | Buy | $0.041677 | 0.1408 | 59.12K | 8.31K | $0.9915 | 0x354...b70b8 |
Mar 12 10:38 AM | Buy | $0.041661 | 0.1395 | 59.40K | 8.28K | $0.9865 | 0x1d7...118a0 |
Mar 11 01:41 PM | Buy | $0.041650 | 0.1383 | 45.89K | 6.34K | $0.7571 | 0x19c...4eb6e |