WETH/FLUID Pool
The live WETH/FLUID price today is $2.14K, with a 24-hour trading volume of $65.92K. This pair has changed 3.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $65.92K
- 24h Buy Volume
- $13.41K
- 24h Sell Volume
- $52.51K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 65
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.23%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped Ether (WETH) Fluid (FLUID)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 99997466877191470 WETH for -115080000000000000000 FLUID
- : 51955988351527490 WETH for -59811003706599350000 FLUID
- : 100203323937617540 WETH for -115388477477981320000 FLUID
- : 100138808960531840 WETH for -115361341064335360000 FLUID
- : 51958567247809340 WETH for -59875597927808990000 FLUID
- : 300122404499956500 WETH for -346101381318986560000 FLUID
- : 51928401586526270 WETH for -59926939053326610000 FLUID
- : 99992347684067760 WETH for -115430000000000000000 FLUID
- : 99994791906092030 WETH for -115480000000000000000 FLUID
- : 99997208098018240 WETH for -115530000000000000000 FLUID
WETH / FLUID
WETH/FLUID Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FLUID) | WETH | FLUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $2.14K | 1.16K | 0.1000 | 115.08 | $213.62 | 0x80d...4400b |
Mar 24 06:09 AM | Buy | $2.14K | 1.16K | 0.0520 | 59.81 | $110.99 | 0x5e2...a3326 |
Mar 24 06:09 AM | Buy | $2.14K | 1.16K | 0.1002 | 115.39 | $214.05 | 0x35d...c2c6d |
Mar 24 06:09 AM | Buy | $2.14K | 1.16K | 0.1001 | 115.36 | $213.91 | 0x7a1...3c866 |
Mar 24 06:09 AM | Buy | $2.14K | 1.16K | 0.0520 | 59.88 | $110.99 | 0x877...6e9f9 |
Mar 24 06:09 AM | Buy | $2.14K | 1.16K | 0.3001 | 346.10 | $641.12 | 0x958...6a8bf |
Mar 24 06:09 AM | Buy | $2.14K | 1.17K | 0.0519 | 59.93 | $110.93 | 0xb22...47588 |
Mar 24 06:09 AM | Buy | $2.14K | 1.17K | 0.1000 | 115.43 | $213.60 | 0xf02...c2c66 |
Mar 24 06:08 AM | Buy | $2.14K | 1.17K | 0.1000 | 115.48 | $213.60 | 0xcf4...5058a |
Mar 24 06:07 AM | Buy | $2.14K | 1.17K | 0.1000 | 115.53 | $213.67 | 0x46d...1b9fe |
Mar 24 05:56 AM | Buy | $2.13K | 1.17K | 0.1000 | 115.63 | $213.46 | 0x634...d527c |
Mar 24 05:56 AM | Buy | $2.13K | 1.17K | 0.0164 | 18.98 | $35.03 | 0x226...06726 |
Mar 24 05:56 AM | Buy | $2.13K | 1.17K | 0.0836 | 96.64 | $178.33 | 0x2e6...1d768 |
Mar 24 05:50 AM | Buy | $2.13K | 1.17K | 0.021132 | 1.31 | $2.42 | 0x2c8...341be |
Mar 24 05:50 AM | Buy | $2.13K | 1.17K | 0.1316 | 152.28 | $280.98 | 0x79a...2a4bc |
Mar 24 05:50 AM | Buy | $2.13K | 1.17K | 0.0197 | 22.77 | $42.00 | 0xb56...4e8df |
Mar 24 05:50 AM | Buy | $2.14K | 1.17K | 0.0257 | 29.79 | $54.98 | 0xe8f...931fb |
Mar 24 05:49 AM | Buy | $2.14K | 1.17K | 0.0224 | 25.92 | $47.84 | 0x7f1...50466 |
Mar 24 05:49 AM | Buy | $2.14K | 1.17K | 0.0189 | 21.89 | $40.40 | 0x13b...1a677 |
Mar 24 05:49 AM | Buy | $2.14K | 1.17K | 0.0224 | 25.93 | $47.85 | 0x027...882b3 |
