29,442,081 Pools27,169,622 Tokens

Zora (ZORA)

The live Zora price today is $0.0172, with a 24-hour trading volume of $1.03M. ZORA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0172
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.46M
24h Volume
$1.03M
24h Transactions
67668

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) ugorreser (ugorreser) Wrapped Ether (WETH) jeffkirdeikis (jeffkirdeikis) dexcheckai (dexcheckai) genius_sol (genius_sol) dexscreenercheck (dexscreenercheck) inuswap (inuswap) jesse (jesse) divyansh_s28 (divyansh_s28) nealianokid (nealianokid) thenickshirley (thenickshirley) aeongems (aeongems) Solana (SOL) openclaw (openclaw) 01f1e465160d92ee825 (01f1e465160d92ee825) horse (horse) Ether (ETH) viraltrendingdex (viraltrendingdex) sos (sos)

Liquidity Pools

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/genius_sol on Uniswap V4ZORA/dexscreenercheck on Uniswap V4ZORA/inuswap on Uniswap V4ZORA/jesse on Uniswap V4ZORA/divyansh_s28 on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/thenickshirley on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/SOL on Uniswap V3ZORA/openclaw on Uniswap V4ZORA/01f1e465160d92ee825 on Uniswap V4

Recent Transactions

  • : 196488866594381920 ZORA for -1541241796143 WETH
  • : 448185440368241800000 ZORA for -7676433 USDC
  • : 13876798751408357000 ZORA for -242483222045858200000 ugorreser
  • : 448185440368241800000 ZORA for -7.830855508809809e+21 ugorreser
  • : 3333636496868775400 ZORA for -58241118292624010000 ugorreser
  • : 13595189876159080000 ZORA for -232738 USDC
  • : -5.071252570391416e+21 ZORA for 87329416 USDC
  • : 1.305984324841376e+21 ZORA for -2.2810428620287527e+22 ugorreser
  • : 160584851787556060000 ZORA for -2.803949244343138e+21 ugorreser
  • : -1.7337101833450477e+23 ZORA for 3.067478007469364e+24 ugorreser

Zora

Zora Price (ZORA)

DateMarketTypePrice (USD)PriceZORA2nd ASSETTotalTXN
Mar 16 02:08 AM
ZORA / WETHBuy$0.01720.057868 WETH0.19650.051542 WETH$0.0233760x272...80205
Mar 16 02:08 AM
ZORA / USDCBuy$0.01720.0171 USDC448.197.68 USDC$7.700xdef...a938b
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017217.30 ugorreser13.88242.48 ugorreser$0.23840xdef...a938b
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017217.30 ugorreser448.197.83K ugorreser$7.700xdef...a938b
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017217.30 ugorreser3.3358.24 ugorreser$0.05730xdef...a938b
Mar 16 02:08 AM
ZORA / USDCBuy$0.01720.0172 USDC13.600.2327 USDC$0.23350x82a...5365c
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC5.07K87.33 USDC$87.110xc06...ae62d
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017217.30 ugorreser1.31K22.81K ugorreser$22.430x047...3e8d5
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017217.29 ugorreser160.582.80K ugorreser$2.760x047...3e8d5
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017217.29 ugorreser173.37K3.07M ugorreser$2.98K0x047...3e8d5
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC184.873.18 USDC$3.180xa71...7c639
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.42 ugorreser61.771.15K ugorreser$1.060xa7a...9c99b
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.42 ugorreser0.22724.23 ugorreser$0.0239020xa7a...9c99b
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017218.42 ugorreser8.51K155.39K ugorreser$146.180xa7a...9c99b
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC8.51K146.49 USDC$146.180xa7a...9c99b
Mar 16 02:08 AM
ZORA / USDCBuy$0.01720.0172 USDC39.030.6681 USDC$0.67050x6b2...d5fb5
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.47 ugorreser41.16767.89 ugorreser$0.70710xe4d...56a5d
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.47 ugorreser0.05030.9385 ugorreser$0.0386420xe4d...56a5d
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017218.47 ugorreser5.67K103.83K ugorreser$97.460xe4d...56a5d
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC5.67K97.66 USDC$97.460xe4d...56a5d
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.50 ugorreser9.08169.68 ugorreser$0.15600x607...49240
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.50 ugorreser0.05681.06 ugorreser$0.0397540x607...49240
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017218.50 ugorreser1.25K22.94K ugorreser$21.510x607...49240
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC1.25K21.56 USDC$21.510x607...49240
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC4.95K85.15 USDC$84.950xc31...8a6dc
Mar 16 02:08 AM
ZORA / USDCBuy$0.01720.0172 USDC46.860.8019 USDC$0.80490xc31...8a6dc
Mar 16 02:08 AM
ZORA / WETHBuy$0.01720.057868 WETH0.19950.051565 WETH$0.0234280xc31...8a6dc
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.51 ugorreser10.28192.24 ugorreser$0.17660x3c5...475dc
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.51 ugorreser0.04430.8279 ugorreser$0.0376070x3c5...475dc
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017218.51 ugorreser1.42K25.99K ugorreser$24.360x3c5...475dc
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC1.42K24.41 USDC$24.360x3c5...475dc
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.52 ugorreser8.03150.20 ugorreser$0.13790xe4d...d2fa0
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.52 ugorreser0.02210.4132 ugorreser$0.0337950xe4d...d2fa0
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017218.52 ugorreser1.11K20.28K ugorreser$19.000xe4d...d2fa0
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC1.11K19.04 USDC$19.010xe4d...d2fa0
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.52 ugorreser3.2260.16 ugorreser$0.05520xd46...c071d
Mar 16 02:08 AM
ZORA / ugorreserBuy$0.017218.52 ugorreser0.802015.01 ugorreser$0.01380xd46...c071d
Mar 16 02:08 AM
ZORA / ugorreserSell$0.017218.52 ugorreser244.754.49K ugorreser$4.200xd46...c071d
Mar 16 02:08 AM
ZORA / USDCSell$0.01720.0172 USDC244.754.21 USDC$4.200xd46...c071d
Mar 16 02:08 AM
ZORA / USDCBuy$0.01720.0171 USDC22.39K383.43 USDC$384.610xae3...743fa
Mar 16 02:08 AM
ZORA / USDCBuy$0.01720.0172 USDC308.335.30 USDC$5.300x6d8...069b1
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0172 USDC2.02K34.56 USDC$34.700x07e...68c77
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC1.38K23.71 USDC$23.660x528...16217
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0172 USDC97.771.67 USDC$1.680x080...eec2c
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.52 ugorreser145.902.73K ugorreser$2.510x080...eec2c
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.52 ugorreser26.43K492.35K ugorreser$453.970x080...eec2c
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.37 ugorreser196.533.65K ugorreser$3.380x080...eec2c
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0172 USDC20.880.3574 USDC$0.35880x706...d9e93
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.37 ugorreser35.03649.93 ugorreser$0.60180x706...d9e93
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.37 ugorreser6.33K117.29K ugorreser$108.720x706...d9e93
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.33 ugorreser47.10872.08 ugorreser$0.80920x706...d9e93
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.33 ugorreser4.2278.09 ugorreser$0.07250x2a1...6dff7
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.33 ugorreser0.11402.11 ugorreser$0.0219600x2a1...6dff7
Mar 16 02:07 AM
ZORA / ugorreserSell$0.017218.33 ugorreser578.6110.50K ugorreser$9.940x2a1...6dff7
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC578.619.95 USDC$9.940x2a1...6dff7
Mar 16 02:07 AM
ZORA / WETHSell$0.01720.057868 WETH12.550.049900 WETH$0.21560x48b...fdba6
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.33 ugorreser20.69383.07 ugorreser$0.35540x2dd...1a99c
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.33 ugorreser0.05811.08 ugorreser$0.0399820x2dd...1a99c
Mar 16 02:07 AM
ZORA / ugorreserSell$0.017218.33 ugorreser2.84K51.50K ugorreser$48.730x2dd...1a99c
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC2.84K48.83 USDC$48.730x2dd...1a99c
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.35 ugorreser10.34191.63 ugorreser$0.17760x4b9...46a1d
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.35 ugorreser0.22174.11 ugorreser$0.0238090x4b9...46a1d
Mar 16 02:07 AM
ZORA / ugorreserSell$0.017218.35 ugorreser1.42K25.76K ugorreser$24.360x4b9...46a1d
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC1.42K24.41 USDC$24.360x4b9...46a1d
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC14.080.2425 USDC$0.24190xcab...0d5b2
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC14.520.2500 USDC$0.24950xcab...0d5b2
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC487.438.39 USDC$8.370x494...95f80
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.36 ugorreser40.31747.40 ugorreser$0.69240xa68...c0b17
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.36 ugorreser0.0281610.1513 ugorreser$0.0314020xa68...c0b17
Mar 16 02:07 AM
ZORA / ugorreserSell$0.017218.36 ugorreser5.52K100.49K ugorreser$94.910xa68...c0b17
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC5.52K95.10 USDC$94.910xa68...c0b17
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC14.080.2425 USDC$0.24190xb7a...e8e11
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser1.4727.39 ugorreser$0.02530x30f...7beae
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser0.0275400.1400 ugorreser$0.0312960x30f...7beae
Mar 16 02:07 AM
ZORA / ugorreserSell$0.017218.39 ugorreser200.843.66K ugorreser$3.450x30f...7beae
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC200.843.45 USDC$3.450x30f...7beae
Mar 16 02:07 AM
ZORA / WETHBuy$0.01720.057860 WETH125.690.039876 WETH$2.160x9ef...f07b5
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC125.692.16 USDC$2.160x9ef...f07b5
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC8.870.1527 USDC$0.15230x464...99549
Mar 16 02:07 AM
ZORA / WETHBuy$0.01720.057868 WETH0.19650.051542 WETH$0.0233800xa91...14ad8
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC126.902.18 USDC$2.180x648...9ea41
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0172 USDC228.623.92 USDC$3.930xcbc...2aad1
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser1.3725.48 ugorreser$0.02360xcbc...2aad1
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser228.624.25K ugorreser$3.930xcbc...2aad1
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser1.7131.79 ugorreser$0.02940xcbc...2aad1
Mar 16 02:07 AM
ZORA / WETHSell$0.01720.057868 WETH18.85K0.1485 WETH$324.090xc7a...64a56
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC12.52K215.55 USDC$215.110x287...2288b
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser18.21338.28 ugorreser$0.31290x541...e498f
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.39 ugorreser0.999818.57 ugorreser$0.01720x541...e498f
Mar 16 02:07 AM
ZORA / ugorreserSell$0.017218.39 ugorreser2.26K41.19K ugorreser$38.860x541...e498f
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC2.26K38.94 USDC$38.860x541...e498f
Mar 16 02:07 AM
ZORA / WETHBuy$0.01710.057845 WETH0.19650.051537 WETH$0.0233690xb54...e59d0
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0171 USDC33.00K565.11 USDC$566.930x019...fb759
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.40 ugorreser181.763.38K ugorreser$3.120x019...fb759
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.40 ugorreser33.00K610.04K ugorreser$566.930x019...fb759
Mar 16 02:07 AM
ZORA / ugorreserBuy$0.017218.21 ugorreser246.264.53K ugorreser$4.230x019...fb759
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0172 USDC279.184.79 USDC$4.800xced...fec84
Mar 16 02:07 AM
ZORA / USDCBuy$0.01720.0172 USDC228.183.92 USDC$3.920xa3c...ccb83
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC1.160.0200 USDC$0.02000xccb...1b1ee
Mar 16 02:07 AM
ZORA / USDCSell$0.01720.0172 USDC0.74650.0129 USDC$0.01280x1c6...aef40