ZORA/kazonomics Pool
The live ZORA/kazonomics price today is $0.0216, with a 24-hour trading volume of $961.41. This pair has changed 2.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $961.41
- 24h Buy Volume
- $451.45
- 24h Sell Volume
- $509.97
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 25
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Zora (ZORA) kazonomics (kazonomics)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/kazonomics?
The 24-hour high price of ZORA/kazonomics is $0.0218 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/kazonomics today?
The total liquidity in the ZORA/kazonomics pool on Uniswap V4 is No data.
When was the ZORA/kazonomics pool created?
The ZORA/kazonomics pool was created on August 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to kazonomics?
1 ZORA = 38.24594124620269 kazonomics ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.307569 ZORA.
Recent Transactions
- : 3376255889133983 ZORA for -133121736612093840 kazonomics
- : -310715594971054340000 ZORA for 1.152826379764017e+22 kazonomics
- : 270792261042287460 ZORA for -10679166601584521000 kazonomics
- : -2.2966767282562634e+22 ZORA for 8.586016753532932e+23 kazonomics
- : 21400955694126890000 ZORA for -856694047169134900000 kazonomics
- : 1.717166101460914e+21 ZORA for -6.869902763632033e+22 kazonomics
- : 647145622776449800 ZORA for -25875517277439107000 kazonomics
- : 33836813031079014000 ZORA for -1.3529178655543782e+21 kazonomics
- : 18078812513059426000 ZORA for -722843516023384300000 kazonomics
- : 1.4494567622053244e+21 ZORA for -5.792487664068077e+22 kazonomics
| Date | Type | Price (USD) | Price (kazonomics) | ZORA | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:33 AM | Buy | $0.0216 | 38.25 | 0.023377 | 0.1331 | $0.047291 | 0x0e3...8b867 |
Feb 14 07:33 AM | Sell | $0.0216 | 38.25 | 310.72 | 11.53K | $6.71 | 0x0e3...8b867 |
Feb 13 08:41 PM | Buy | $0.0217 | 38.25 | 0.2708 | 10.68 | $0.025873 | 0x3d6...39822 |
Feb 13 08:41 PM | Sell | $0.0217 | 38.25 | 22.97K | 858.60K | $498.05 | 0x3d6...39822 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.83 | 21.40 | 856.69 | $0.4669 | 0x237...68e25 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.83 | 1.72K | 68.70K | $37.46 | 0x237...68e25 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.78 | 0.6471 | 25.88 | $0.0141 | 0x237...68e25 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.78 | 33.84 | 1.35K | $0.7382 | 0x237...68e25 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.78 | 18.08 | 722.84 | $0.3944 | 0xfc2...9c3df |
Feb 13 06:26 PM | Buy | $0.0218 | 38.78 | 1.45K | 57.92K | $31.62 | 0xfc2...9c3df |
Feb 13 06:26 PM | Buy | $0.0218 | 38.75 | 1.56 | 62.40 | $0.0341 | 0xfc2...9c3df |
Feb 13 06:26 PM | Buy | $0.0218 | 38.75 | 24.95 | 996.65 | $0.5444 | 0xfc2...9c3df |
Feb 13 06:26 PM | Buy | $0.0218 | 38.74 | 100.37 | 4.01K | $2.19 | 0x5be...6f02a |
Feb 13 06:26 PM | Buy | $0.0218 | 38.74 | 8.07K | 321.47K | $176.07 | 0x5be...6f02a |
Feb 13 06:26 PM | Buy | $0.0218 | 38.53 | 2.86 | 113.62 | $0.0624 | 0x5be...6f02a |
Feb 13 06:26 PM | Buy | $0.0218 | 38.53 | 162.13 | 6.44K | $3.54 | 0x5be...6f02a |
Feb 13 06:26 PM | Buy | $0.0218 | 38.53 | 67.35 | 2.67K | $1.47 | 0x137...79057 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.53 | 5.41K | 214.52K | $118.04 | 0x137...79057 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.39 | 1.67 | 66.27 | $0.0365 | 0x137...79057 |
Feb 13 06:26 PM | Buy | $0.0218 | 38.39 | 97.55 | 3.86K | $2.13 | 0x137...79057 |
