ZORA/kazonomics Pool
The live ZORA/kazonomics price today is $0.0140, with a 24-hour trading volume of $875.12. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $875.12
- 24h Buy Volume
- $51.71
- 24h Sell Volume
- $823.41
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.43%
Tokens in this pool
Zora (ZORA) kazonomics (kazonomics)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 2112795 ZORA for -42949403 kazonomics
- : -3.4985461554975856e+21 ZORA for 6.699113664236277e+22 kazonomics
- : 123042419 ZORA for -2506846317 kazonomics
- : -3.49417212542781e+21 ZORA for 6.705746343254411e+22 kazonomics
- : 7165597690 ZORA for -146318180340 kazonomics
- : -3.481365375818646e+21 ZORA for 6.696135234936037e+22 kazonomics
- : 417303915320 ZORA for -8540216351520 kazonomics
- : -3.501782925194303e+21 ZORA for 6.7505283891351674e+22 kazonomics
- : 24302206699136 ZORA for -498470491920358 kazonomics
- : -3.5019693247028847e+21 ZORA for 6.766105915774343e+22 kazonomics
ZORA / kazonomics
ZORA/kazonomics Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kazonomics) | ZORA | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:53 PM | Buy | $0.0140 | 19.72 | 0.0112113 | 0.0104295 | $0.0132952 | 0xf26...385e8 |
Apr 1 12:53 PM | Sell | $0.0140 | 19.72 | 3.50K | 66.99K | $48.87 | 0xf26...385e8 |
Apr 1 12:50 PM | Buy | $0.0140 | 19.76 | 0.091231 | 0.082507 | $0.0111720 | 0x3b9...8e968 |
Apr 1 12:50 PM | Sell | $0.0140 | 19.76 | 3.49K | 67.06K | $48.83 | 0x3b9...8e968 |
Apr 1 12:48 PM | Buy | $0.0140 | 19.81 | 0.087166 | 0.061464 | $0.091002 | 0x0ea...849bb |
Apr 1 12:48 PM | Sell | $0.0140 | 19.81 | 3.48K | 66.96K | $48.66 | 0x0ea...849bb |
Apr 1 12:43 PM | Buy | $0.0139 | 19.85 | 0.064174 | 0.058541 | $0.085802 | 0x429...cbfc7 |
Apr 1 12:43 PM | Sell | $0.0139 | 19.85 | 3.50K | 67.51K | $48.69 | 0x429...cbfc7 |
Apr 1 12:41 PM | Buy | $0.0139 | 19.90 | 0.042431 | 0.034985 | $0.063379 | 0x596...11923 |
Apr 1 12:41 PM | Sell | $0.0139 | 19.90 | 3.50K | 67.66K | $48.68 | 0x596...11923 |
Apr 1 12:38 PM | Buy | $0.0139 | 19.94 | 0.021416 | 0.0291 | $0.041972 | 0x03a...c526c |
Apr 1 12:38 PM | Sell | $0.0139 | 19.94 | 3.50K | 67.84K | $48.82 | 0x03a...c526c |
Apr 1 12:31 PM | Buy | $0.0140 | 19.99 | 0.0824 | 1.70 | $0.021151 | 0x9a6...44860 |
Apr 1 12:31 PM | Sell | $0.0140 | 19.99 | 3.42K | 66.36K | $47.73 | 0x9a6...44860 |
Apr 1 12:31 PM | Buy | $0.0140 | 20.03 | 4.80 | 99.12 | $0.0670 | 0xfef...c3904 |
Apr 1 12:31 PM | Sell | $0.0140 | 20.03 | 3.51K | 68.19K | $48.94 | 0xfef...c3904 |
Apr 1 12:29 PM | Buy | $0.0140 | 20.08 | 279.56 | 5.79K | $3.90 | 0x7f6...3671d |
Apr 1 12:29 PM | Sell | $0.0140 | 20.07 | 3.50K | 68.31K | $48.92 | 0x7f6...3671d |
Apr 1 12:28 PM | Buy | $0.0140 | 20.11 | 0.073656 | 0.067580 | $0.095103 | 0xdba...c29d0 |
Apr 1 12:28 PM | Sell | $0.0140 | 20.11 | 3.51K | 68.48K | $48.95 | 0xdba...c29d0 |
Apr 1 03:51 AM | Buy | $0.0137 | 20.15 | 0.052451 | 0.045091 | $0.073345 | 0xad9...7245a |
Apr 1 03:51 AM | Sell | $0.0137 | 20.15 | 667.47 | 13.05K | $9.11 | 0xad9...7245a |
Apr 1 03:39 AM | Buy | $0.0136 | 20.16 | 0.031645 | 0.023419 | $0.052235 | 0x35a...53330 |
Apr 1 03:39 AM | Sell | $0.0136 | 20.16 | 1.06K | 20.65K | $14.34 | 0x35a...53330 |
Apr 1 03:08 AM | Buy | $0.0136 | 20.17 | 0.0110 | 0.2296 | $0.031507 | 0x164...4f8ae |
Apr 1 03:08 AM | Sell | $0.0136 | 20.17 | 9.68K | 189.93K | $132.11 | 0x164...4f8ae |
Apr 1 03:07 AM | Buy | $0.0136 | 20.28 | 0.7373 | 15.42 | $0.0100 | 0x999...bfa20 |
Apr 1 03:07 AM | Sell | $0.0136 | 20.28 | 7.93K | 156.45K | $108.10 | 0x999...bfa20 |
Mar 31 05:43 PM | Buy | $0.0140 | 20.37 | 49.29 | 1.04K | $0.6881 | 0x2d1...418c4 |
Mar 31 05:43 PM | Buy | $0.0140 | 20.37 | 3.31K | 69.53K | $46.26 | 0x2d1...418c4 |
Mar 31 05:24 PM | Buy | $0.0140 | 20.33 | 0.055245 | 0.031100 | $0.077326 | 0xd3a...1434c |
Mar 31 05:24 PM | Sell | $0.0140 | 20.33 | 2.78K | 54.92K | $38.86 | 0xd3a...1434c |
Mar 31 05:11 PM | Buy | $0.0139 | 20.37 | 0.033517 | 0.027384 | $0.054872 | 0x636...68d66 |
Mar 31 05:11 PM | Sell | $0.0139 | 20.37 | 1.50K | 29.71K | $20.83 | 0x636...68d66 |
Mar 31 05:09 PM | Buy | $0.0139 | 20.38 | 0.0236 | 0.4958 | $0.033270 | 0x90b...b8a2c |
Mar 31 05:09 PM | Sell | $0.0139 | 20.38 | 1.50K | 29.75K | $20.84 | 0x90b...b8a2c |
Mar 31 04:53 PM | Buy | $0.0138 | 20.40 | 1.58 | 33.30 | $0.0218 | 0x33f...103cb |
Mar 31 04:53 PM | Sell | $0.0138 | 20.40 | 297.78 | 5.89K | $4.10 | 0x33f...103cb |
Mar 31 12:55 PM | Buy | $0.0140 | 20.40 | 106.31 | 2.24K | $1.49 | 0xf2e...ccb4e |
Mar 31 12:55 PM | Buy | $0.0140 | 20.40 | 7.15K | 150.00K | $100.20 | 0xf2e...ccb4e |
Mar 31 03:33 AM | Buy | $0.0143 | 20.32 | 8.12 | 170.17 | $0.1165 | 0xd76...71ed2 |
Mar 31 03:33 AM | Buy | $0.0143 | 20.32 | 486.03 | 10.18K | $6.97 | 0xd76...71ed2 |
Mar 30 11:35 PM | Buy | $0.0144 | 20.31 | 59.65 | 1.25K | $0.8574 | 0x518...fc8ff |
Mar 30 11:35 PM | Buy | $0.0144 | 20.31 | 4.00K | 83.69K | $57.52 | 0x518...fc8ff |
Mar 30 11:25 PM | Buy | $0.0144 | 20.26 | 9.10 | 190.12 | $0.1310 | 0x2e5...b34a6 |
Mar 30 11:25 PM | Buy | $0.0144 | 20.26 | 31.98 | 668.13 | $0.4603 | 0x2e5...b34a6 |
Mar 30 09:47 PM | Buy | $0.0145 | 20.26 | 579.32 | 12.10K | $8.40 | 0x5d2...6d56a |
Mar 30 09:47 PM | Sell | $0.0145 | 20.26 | 78.90K | 1.59M | $1.14K | 0x5d2...6d56a |
Mar 30 08:17 PM | Buy | $0.0144 | 21.19 | 281.31 | 6.14K | $4.06 | 0x66e...f56bd |
Mar 30 08:17 PM | Buy | $0.0144 | 21.18 | 17.20K | 373.70K | $248.37 | 0x66e...f56bd |
Mar 30 07:15 PM | Buy | $0.0144 | 20.97 | 1.56K | 33.75K | $22.54 | 0x698...49dae |
Mar 30 07:15 PM | Buy | $0.0144 | 20.95 | 88.77K | 1.87M | $1.28K | 0x698...49dae |
Mar 30 11:40 AM | Buy | $0.0147 | 19.85 | 2.03 | 41.54 | $0.0299 | 0x38a...219f0 |
Mar 30 11:40 AM | Buy | $0.0147 | 19.85 | 74.93 | 1.53K | $1.10 | 0x38a...219f0 |
Mar 29 06:40 PM | Buy | $0.0144 | 19.85 | 43.54 | 891.12 | $0.6273 | 0x2ff...5069a |
Mar 29 06:40 PM | Buy | $0.0144 | 19.85 | 2.52K | 51.49K | $36.28 | 0x2ff...5069a |
Mar 29 01:12 AM | Buy | $0.0147 | 19.82 | 25.59 | 522.92 | $0.3764 | 0x0ff...901fa |
Mar 29 01:12 AM | Buy | $0.0147 | 19.82 | 629.12 | 12.85K | $9.25 | 0x0ff...901fa |
Mar 28 02:11 PM | Buy | $0.0152 | 19.81 | 865.49 | 17.67K | $13.15 | 0x501...2b113 |
Mar 28 02:11 PM | Buy | $0.0152 | 19.80 | 35.61K | 719.16K | $541.10 | 0x501...2b113 |
Mar 28 01:20 PM | Buy | $0.0150 | 19.39 | 24.77 | 495.09 | $0.3708 | 0xf75...f7f9c |
Mar 28 01:20 PM | Buy | $0.0150 | 19.39 | 1.69K | 33.74K | $25.28 | 0xf75...f7f9c |
Mar 28 10:02 AM | Buy | $0.021829 | 19.37 | 5.89 | 117.54 | $0.0108 | 0x744...7f4e2 |
Mar 28 10:02 AM | Buy | $0.021829 | 19.37 | 401.65 | 8.02K | $0.7343 | 0x744...7f4e2 |
Mar 28 07:40 AM | Buy | $0.0146 | 19.37 | 0.8710 | 17.39 | $0.0127 | 0x0bb...fe712 |
Mar 28 07:40 AM | Buy | $0.0146 | 19.37 | 58.87 | 1.18K | $0.8590 | 0x0bb...fe712 |
Mar 27 10:43 PM | Buy | $0.0148 | 19.37 | 0.6929 | 13.83 | $0.0102 | 0x9ef...7010c |
Mar 27 10:43 PM | Buy | $0.0148 | 19.37 | 47.37 | 945.78 | $0.6995 | 0x9ef...7010c |
Mar 27 10:42 PM | Buy | $0.0148 | 19.37 | 0.029658 | 0.1928 | $0.031427 | 0x0d6...e5414 |
Mar 27 10:42 PM | Sell | $0.0148 | 19.37 | 8.61K | 162.05K | $127.08 | 0x0d6...e5414 |
Mar 27 10:28 PM | Buy | $0.021837 | 19.46 | 0.6573 | 13.19 | $0.021208 | 0x087...6b6ba |
Mar 27 10:28 PM | Buy | $0.021837 | 19.46 | 43.46 | 871.64 | $0.0798 | 0x087...6b6ba |
Mar 27 09:46 PM | Buy | $0.0148 | 19.46 | 1.50 | 30.00 | $0.0221 | 0xbd3...b311d |
Mar 27 09:46 PM | Buy | $0.0148 | 19.46 | 22.50 | 451.29 | $0.3324 | 0xbd3...b311d |
Mar 27 09:46 PM | Buy | $0.0148 | 19.46 | 79.79 | 1.60K | $1.18 | 0x374...a4ede |
Mar 27 09:46 PM | Buy | $0.0148 | 19.46 | 5.46K | 109.42K | $80.72 | 0x374...a4ede |
Mar 27 09:46 PM | Buy | $0.0148 | 19.40 | 0.4814 | 9.63 | $0.027113 | 0x336...c2fff |
Mar 27 09:46 PM | Buy | $0.0148 | 19.40 | 31.66 | 633.11 | $0.4678 | 0x336...c2fff |
Mar 27 09:46 PM | Buy | $0.0148 | 19.40 | 1.26 | 25.16 | $0.0186 | 0x608...9907c |
Mar 27 09:46 PM | Buy | $0.0148 | 19.40 | 83.72 | 1.67K | $1.24 | 0x608...9907c |
Mar 27 09:46 PM | Buy | $0.0148 | 19.39 | 2.32 | 46.36 | $0.0343 | 0xe89...b09e0 |
Mar 27 09:46 PM | Buy | $0.0148 | 19.39 | 156.56 | 3.13K | $2.31 | 0xe89...b09e0 |
Mar 27 09:46 PM | Buy | $0.0148 | 19.39 | 2.01 | 40.23 | $0.0297 | 0x0aa...d3fba |
Mar 27 09:46 PM | Buy | $0.0148 | 19.39 | 126.33 | 2.53K | $1.87 | 0x0aa...d3fba |
Mar 27 09:46 PM | Buy | $0.0148 | 19.39 | 11.28 | 225.44 | $0.1666 | 0xff0...8d023 |
Mar 27 09:46 PM | Buy | $0.0148 | 19.39 | 684.83 | 13.69K | $10.12 | 0xff0...8d023 |
Mar 27 09:46 PM | Buy | $0.0148 | 19.38 | 86.48 | 1.73K | $1.28 | 0x242...d9507 |
Mar 27 09:46 PM | Buy | $0.0148 | 19.38 | 5.92K | 118.08K | $87.44 | 0x242...d9507 |
Mar 27 09:46 PM | Buy | $0.0148 | 19.32 | 5.11 | 101.70 | $0.0754 | 0xe1c...6952b |
Mar 27 09:46 PM | Buy | $0.021824 | 19.32 | 266.75 | 5.31K | $0.4863 | 0xe1c...6952b |
Mar 27 09:46 PM | Buy | $0.0148 | 19.32 | 82.44 | 1.64K | $1.22 | 0xf32...a6aad |
Mar 27 09:46 PM | Buy | $0.0148 | 19.32 | 5.74K | 114.07K | $84.76 | 0xf32...a6aad |
Mar 27 06:00 PM | Buy | $0.0148 | 19.26 | 134.83 | 2.68K | $2.00 | 0x345...40b8d |
Mar 27 06:00 PM | Buy | $0.0148 | 19.25 | 9.70K | 192.00K | $143.64 | 0x345...40b8d |
Mar 27 05:50 PM | Buy | $0.0148 | 19.16 | 100.11 | 1.98K | $1.48 | 0x25f...1ba38 |
Mar 27 05:50 PM | Buy | $0.0148 | 19.16 | 7.25K | 142.88K | $107.43 | 0x25f...1ba38 |
Mar 27 03:33 PM | Buy | $0.0149 | 19.08 | 20.76 | 408.42 | $0.3100 | 0xe6a...1178e |
Mar 27 03:33 PM | Buy | $0.0149 | 19.08 | 1.51K | 29.60K | $22.47 | 0xe6a...1178e |
Mar 26 05:12 PM | Buy | $0.0156 | 19.07 | 0.033521 | 0.026921 | $0.055499 | 0x0c7...8c060 |
Mar 26 05:12 PM | Sell | $0.0156 | 19.07 | 2.72K | 50.28K | $42.42 | 0x0c7...8c060 |