ZORA/cc0company Pool
The live ZORA/cc0company price today is $0.0162, with a 24-hour trading volume of $74.78. This pair has changed 1.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $74.78
- 24h Buy Volume
- $74.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.22%
Tokens in this pool
Zora (ZORA) cc0company (cc0company)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 20306374171845790000 ZORA for -2.060044383849994e+22 cc0company
- : 2.534971982388934e+21 ZORA for -2.568e+24 cc0company
- : 16355779130194377000 ZORA for -1.654518867831128e+22 cc0company
- : 2.0543872635025417e+21 ZORA for -2.0757694950097545e+24 cc0company
- : 716210966987935 ZORA for -722833185956250400 cc0company
- : 11890062370518704 ZORA for -12000000000000000000 cc0company
- : 77846447797065100 ZORA for -78566225939982250000 cc0company
- : 119791821046309 ZORA for -120899426161221740 cc0company
- : 14862579482946244 ZORA for -15000000000000000000 cc0company
- : 166581042952312 ZORA for -168121262270215870 cc0company
ZORA / cc0company
ZORA/cc0company Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cc0company) | ZORA | cc0company | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:56 PM | Buy | $0.0162 | 1.00K | 20.31 | 20.60K | $0.3286 | 0x6b0...0a117 |
Mar 25 09:56 PM | Buy | $0.0162 | 1.00K | 2.53K | 2.57M | $41.02 | 0x6b0...0a117 |
Mar 25 06:43 AM | Buy | $0.0160 | 1.00K | 16.36 | 16.55K | $0.2615 | 0x7ac...67d82 |
Mar 25 06:43 AM | Buy | $0.0160 | 1.00K | 2.05K | 2.08M | $32.84 | 0x7ac...67d82 |
Mar 24 03:55 PM | Buy | $0.0160 | 999.15 | 0.037163 | 0.7228 | $0.041149 | 0x3db...7b2f8 |
Mar 24 03:55 PM | Buy | $0.0160 | 999.15 | 0.0119 | 12.00 | $0.031907 | 0x3db...7b2f8 |
Mar 24 10:52 AM | Buy | $0.0162 | 999.15 | 0.0778 | 78.57 | $0.021261 | 0x6e6...23fbc |
Mar 24 06:40 AM | Buy | $0.0161 | 999.15 | 0.031198 | 0.1209 | $0.051933 | 0xd57...446ae |
Mar 24 06:40 AM | Buy | $0.0161 | 999.15 | 0.0149 | 15.00 | $0.032398 | 0xd57...446ae |
Mar 23 06:35 PM | Buy | $0.0162 | 999.15 | 0.031666 | 0.1681 | $0.052707 | 0xb55...f7db0 |
Mar 23 06:35 PM | Sell | $0.0162 | 999.15 | 1.26K | 1.25M | $20.51 | 0xb55...f7db0 |
Mar 22 11:42 PM | Buy | $0.0158 | 1.00K | 0.0209 | 21.09 | $0.033289 | 0x8b3...d7e38 |
Mar 22 11:42 PM | Sell | $0.0158 | 1.00K | 854.85 | 847.17K | $13.47 | 0x8b3...d7e38 |
Mar 22 07:33 PM | Buy | $0.0157 | 1.00K | 2.62 | 2.65K | $0.0411 | 0x9c1...80e4c |
Mar 22 07:33 PM | Buy | $0.0157 | 1.00K | 327.89 | 331.63K | $5.15 | 0x9c1...80e4c |
Mar 22 07:27 PM | Buy | $0.0157 | 1.00K | 0.3677 | 371.88 | $0.025775 | 0x40c...b0e57 |
Mar 22 07:27 PM | Buy | $0.0157 | 1.00K | 45.47 | 45.98K | $0.7141 | 0x40c...b0e57 |
Mar 22 01:06 PM | Buy | $0.0162 | 1.00K | 0.6645 | 671.92 | $0.0108 | 0x977...cab26 |
Mar 22 01:06 PM | Sell | $0.0162 | 1.00K | 1.26K | 1.25M | $20.38 | 0x977...cab26 |
Mar 22 05:52 AM | Buy | $0.0164 | 1.00K | 83.25 | 84.30K | $1.36 | 0x28c...ccc7b |
