ZORA/realgarrytan Pool
The live ZORA/realgarrytan price today is $0.0144, with a 24-hour trading volume of $348.18. This pair has changed -3.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $348.18
- 24h Buy Volume
- $142.99
- 24h Sell Volume
- $205.19
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 104
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.44%
- 24 Hours
- -3.02%
Tokens in this pool
Zora (ZORA) realgarrytan (realgarrytan)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHWETH/wstETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1170960691214097000 ZORA for -81850276390709670000 realgarrytan
- : 157206677282525000000 ZORA for -1.098760576369686e+22 realgarrytan
- : 5824996129054175 ZORA for -407082378658640960 realgarrytan
- : -698400946584132800000 ZORA for 4.785878291274306e+22 realgarrytan
- : 781259507263880200 ZORA for -54648885787022600000 realgarrytan
- : 101702484774920200000 ZORA for -7.113575448999812e+21 realgarrytan
- : 3185287618530931700 ZORA for -222779240691562840000 realgarrytan
- : 427732426053036400000 ZORA for -2.990706038514597e+22 realgarrytan
- : 108627 ZORA for -7593066 realgarrytan
- : -8706347240762220000 ZORA for 596467552873403900000 realgarrytan
ZORA / realgarrytan
ZORA/realgarrytan Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (realgarrytan) | ZORA | realgarrytan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:17 AM | Buy | $0.0144 | 69.20 | 1.17 | 81.85 | $0.0169 | 0x635...e2724 |
Mar 29 10:17 AM | Buy | $0.0144 | 69.20 | 157.21 | 10.99K | $2.26 | 0x635...e2724 |
Mar 29 10:08 AM | Buy | $0.0144 | 69.19 | 0.025825 | 0.4071 | $0.048384 | 0xb60...7866c |
Mar 29 10:08 AM | Sell | $0.0144 | 69.19 | 698.40 | 47.86K | $10.05 | 0xb60...7866c |
Mar 29 09:52 AM | Buy | $0.0144 | 69.25 | 0.7813 | 54.65 | $0.0113 | 0x8c9...d87ee |
Mar 29 09:52 AM | Buy | $0.0144 | 69.25 | 101.70 | 7.11K | $1.47 | 0x8c9...d87ee |
Mar 29 09:24 AM | Buy | $0.0144 | 69.24 | 3.19 | 222.78 | $0.0459 | 0x199...fbfad |
Mar 29 09:24 AM | Buy | $0.0144 | 69.24 | 427.73 | 29.91K | $6.17 | 0x199...fbfad |
Mar 29 08:17 AM | Buy | $0.0145 | 69.20 | 0.0121087 | 0.0117594 | $0.0141576 | 0x7ff...06436 |
Mar 29 08:17 AM | Sell | $0.0145 | 69.20 | 8.71 | 596.47 | $0.1263 | 0x7ff...06436 |
Mar 29 08:17 AM | Buy | $0.0145 | 69.20 | 0.0101459 | 0.081020 | $0.0122116 | 0x95e...57a74 |
Mar 29 08:17 AM | Sell | $0.0145 | 69.20 | 7.67 | 525.59 | $0.1113 | 0x95e...57a74 |
Mar 29 08:17 AM | Buy | $0.0145 | 69.20 | 0.081958 | 0.061369 | $0.0102840 | 0xb0c...01842 |
Mar 29 08:17 AM | Sell | $0.0145 | 69.20 | 9.26 | 634.29 | $0.1343 | 0xb0c...01842 |
Mar 29 08:17 AM | Buy | $0.0145 | 69.20 | 0.062628 | 0.041838 | $0.083813 | 0xb0c...01842 |
Mar 29 08:17 AM | Sell | $0.0145 | 69.20 | 6.98 | 478.35 | $0.1013 | 0xb0c...01842 |
Mar 29 08:17 AM | Buy | $0.0145 | 69.20 | 0.043528 | 0.022467 | $0.065118 | 0xb0c...01842 |
Mar 29 08:17 AM | Sell | $0.0145 | 69.20 | 8.43 | 577.59 | $0.1223 | 0xb0c...01842 |
Mar 29 08:17 AM | Buy | $0.0145 | 69.20 | 0.024736 | 0.3311 | $0.046870 | 0x7d9...70425 |
Mar 29 08:17 AM | Sell | $0.0145 | 69.20 | 8.22 | 563.28 | $0.1193 | 0x7d9...70425 |
Mar 29 08:10 AM | Buy | $0.0145 | 69.21 | 0.6358 | 44.44 | $0.029236 | 0x441...dfa49 |
Mar 29 08:10 AM | Buy | $0.0145 | 69.21 | 85.35 | 5.97K | $1.24 | 0x441...dfa49 |
Mar 29 07:55 AM | Buy | $0.0146 | 69.20 | 0.021628 | 0.1138 | $0.042372 | 0x41c...2314d |
Mar 29 07:55 AM | Sell | $0.0146 | 69.20 | 908.42 | 62.27K | $13.24 | 0x41c...2314d |
Mar 29 07:17 AM | Buy | $0.0146 | 69.28 | 0.2183 | 15.27 | $0.023181 | 0xba5...e2f27 |
Mar 29 07:17 AM | Buy | $0.0146 | 69.28 | 28.23 | 1.98K | $0.4113 | 0xba5...e2f27 |
Mar 29 05:29 AM | Buy | $0.0148 | 69.28 | 1.07 | 75.14 | $0.0158 | 0x47d...a1a93 |
Mar 29 05:29 AM | Buy | $0.0148 | 69.28 | 143.49 | 10.04K | $2.12 | 0x47d...a1a93 |
Mar 29 02:27 AM | Buy | $0.0147 | 69.26 | 0.6654 | 46.56 | $0.029779 | 0x153...2f4e5 |
Mar 29 02:27 AM | Buy | $0.0147 | 69.26 | 88.18 | 6.17K | $1.30 | 0x153...2f4e5 |
Mar 29 02:12 AM | Buy | $0.0147 | 69.26 | 1.16 | 81.01 | $0.0170 | 0x3ac...bf681 |
Mar 29 02:12 AM | Buy | $0.0147 | 69.26 | 155.48 | 10.88K | $2.29 | 0x3ac...bf681 |
Mar 29 01:35 AM | Buy | $0.0147 | 69.24 | 0.026247 | 0.4369 | $0.049183 | 0x67b...cd7ae |
Mar 29 01:35 AM | Buy | $0.0147 | 69.24 | 0.2053 | 14.36 | $0.023019 | 0x67b...cd7ae |
Mar 29 12:13 AM | Buy | $0.0148 | 69.24 | 0.6332 | 44.29 | $0.029393 | 0x17a...2ca56 |
Mar 29 12:13 AM | Buy | $0.0148 | 69.24 | 82.92 | 5.80K | $1.23 | 0x17a...2ca56 |
Mar 29 12:11 AM | Buy | $0.0148 | 69.23 | 2.08 | 145.78 | $0.0309 | 0x880...a6f6c |
Mar 29 12:11 AM | Buy | $0.0148 | 69.23 | 278.61 | 19.48K | $4.13 | 0x880...a6f6c |
Mar 29 12:06 AM | Buy | $0.0148 | 69.21 | 1.28 | 89.52 | $0.0190 | 0x94a...6b141 |
Mar 29 12:06 AM | Buy | $0.0148 | 69.21 | 171.26 | 11.97K | $2.54 | 0x94a...6b141 |
Mar 28 10:35 PM | Buy | $0.0149 | 69.19 | 0.6695 | 46.79 | $0.029967 | 0x04b...0f633 |
Mar 28 10:35 PM | Buy | $0.0149 | 69.19 | 79.03 | 5.52K | $1.18 | 0x04b...0f633 |
Mar 28 10:35 PM | Buy | $0.0149 | 69.19 | 10.86 | 758.73 | $0.1616 | 0xd18...db6f7 |
Mar 28 10:35 PM | Sell | $0.0149 | 69.18 | 6.95K | 478.19K | $103.42 | 0xd18...db6f7 |
Mar 28 10:01 PM | Buy | $0.0149 | 69.84 | 0.4907 | 34.61 | $0.027312 | 0x387...8d144 |
Mar 28 10:01 PM | Buy | $0.0149 | 69.84 | 63.85 | 4.50K | $0.9515 | 0x387...8d144 |
Mar 28 09:40 PM | Buy | $0.0149 | 69.83 | 0.0112 | 0.7872 | $0.031668 | 0x09c...6473f |
Mar 28 09:40 PM | Sell | $0.0149 | 69.83 | 1.04K | 71.85K | $15.52 | 0x09c...6473f |
Mar 28 09:24 PM | Buy | $0.0150 | 69.93 | 1.45 | 102.45 | $0.0217 | 0x876...c6bb9 |
Mar 28 09:24 PM | Buy | $0.0150 | 69.93 | 188.60 | 13.32K | $2.82 | 0x876...c6bb9 |
Mar 28 09:22 PM | Buy | $0.0150 | 69.91 | 0.1894 | 13.37 | $0.022833 | 0xba5...d8a7b |
Mar 28 09:22 PM | Buy | $0.0150 | 69.91 | 24.64 | 1.74K | $0.3686 | 0xba5...d8a7b |
Mar 28 09:16 PM | Buy | $0.0150 | 69.91 | 0.026302 | 0.4449 | $0.049433 | 0xa46...24d15 |
Mar 28 09:16 PM | Sell | $0.0150 | 69.91 | 40.17 | 2.78K | $0.6013 | 0xa46...24d15 |
Mar 28 09:02 PM | Buy | $0.0150 | 69.91 | 0.8200 | 57.91 | $0.0123 | 0x173...0e078 |
Mar 28 09:02 PM | Buy | $0.0150 | 69.91 | 105.35 | 7.44K | $1.58 | 0x173...0e078 |
Mar 28 08:51 PM | Buy | $0.0150 | 69.90 | 1.39 | 98.17 | $0.0209 | 0x3a1...fddd6 |
Mar 28 08:51 PM | Buy | $0.0150 | 69.90 | 180.96 | 12.78K | $2.72 | 0x3a1...fddd6 |
Mar 28 08:27 PM | Buy | $0.0150 | 69.88 | 0.026314 | 0.4457 | $0.049471 | 0x822...224b8 |
Mar 28 08:27 PM | Sell | $0.0150 | 69.88 | 806.82 | 55.85K | $12.10 | 0x822...224b8 |
Mar 28 08:20 PM | Buy | $0.0150 | 69.96 | 0.8208 | 58.00 | $0.0123 | 0xddf...89e83 |
Mar 28 08:20 PM | Buy | $0.0150 | 69.96 | 106.48 | 7.52K | $1.60 | 0xddf...89e83 |
Mar 28 07:52 PM | Buy | $0.0150 | 69.95 | 0.3480 | 24.59 | $0.025211 | 0xa3b...b8c9d |
Mar 28 07:52 PM | Buy | $0.0150 | 69.95 | 41.67 | 2.94K | $0.6239 | 0xa3b...b8c9d |
Mar 28 07:32 PM | Buy | $0.0150 | 69.95 | 3.62 | 255.68 | $0.0542 | 0x83e...4d19e |
Mar 28 07:32 PM | Buy | $0.0150 | 69.95 | 470.21 | 33.21K | $7.05 | 0x83e...4d19e |
Mar 28 07:27 PM | Buy | $0.0150 | 69.90 | 0.9272 | 65.47 | $0.0139 | 0x53f...6ee9c |
Mar 28 07:27 PM | Buy | $0.0150 | 69.90 | 120.68 | 8.52K | $1.81 | 0x53f...6ee9c |
Mar 28 07:09 PM | Buy | $0.0150 | 69.89 | 0.026678 | 0.4714 | $0.031001 | 0x6f0...bb2df |
Mar 28 07:09 PM | Sell | $0.0150 | 69.89 | 1.08K | 74.77K | $16.19 | 0x6f0...bb2df |
Mar 28 06:55 PM | Buy | $0.0150 | 69.99 | 0.8678 | 61.35 | $0.0130 | 0x510...04135 |
Mar 28 06:55 PM | Buy | $0.0150 | 69.99 | 109.54 | 7.74K | $1.64 | 0x510...04135 |
Mar 28 06:46 PM | Buy | $0.0150 | 69.98 | 3.42 | 241.67 | $0.0511 | 0x376...968f1 |
Mar 28 06:46 PM | Buy | $0.0150 | 69.98 | 444.32 | 31.40K | $6.65 | 0x376...968f1 |
Mar 28 06:19 PM | Buy | $0.0150 | 69.94 | 0.7744 | 54.71 | $0.0116 | 0xa9e...3d615 |
Mar 28 06:19 PM | Buy | $0.0150 | 69.94 | 100.79 | 7.12K | $1.51 | 0xa9e...3d615 |
Mar 28 06:12 PM | Buy | $0.0150 | 69.93 | 0.036439 | 0.0455 | $0.059656 | 0xf30...c33de |
Mar 28 06:12 PM | Sell | $0.0150 | 69.93 | 665.63 | 46.10K | $9.98 | 0xf30...c33de |
Mar 28 06:03 PM | Buy | $0.0150 | 69.99 | 0.0837 | 5.92 | $0.021254 | 0x115...2b080 |
Mar 28 06:03 PM | Buy | $0.0150 | 69.99 | 6.89 | 487.04 | $0.1031 | 0x115...2b080 |
Mar 28 05:44 PM | Buy | $0.0150 | 69.99 | 4.01 | 283.26 | $0.0601 | 0x8d1...25671 |
Mar 28 05:44 PM | Buy | $0.0150 | 69.99 | 521.36 | 36.85K | $7.82 | 0x8d1...25671 |
Mar 28 05:31 PM | Buy | $0.0150 | 69.94 | 0.2773 | 19.59 | $0.024154 | 0x61e...08f96 |
Mar 28 05:31 PM | Buy | $0.0150 | 69.94 | 35.72 | 2.52K | $0.5351 | 0x61e...08f96 |
Mar 28 05:14 PM | Buy | $0.0150 | 69.94 | 0.3690 | 26.07 | $0.025530 | 0x87f...1ca93 |
Mar 28 05:14 PM | Buy | $0.0150 | 69.94 | 47.63 | 3.36K | $0.7138 | 0x87f...1ca93 |
Mar 28 05:06 PM | Buy | $0.0150 | 69.93 | 0.3985 | 28.15 | $0.025980 | 0x44b...046d1 |
Mar 28 05:06 PM | Buy | $0.0150 | 69.93 | 51.38 | 3.63K | $0.7711 | 0x44b...046d1 |
Mar 28 04:58 PM | Buy | $0.0150 | 69.93 | 0.4825 | 34.08 | $0.027219 | 0xa0a...ead8d |
Mar 28 04:58 PM | Buy | $0.0150 | 69.93 | 60.63 | 4.28K | $0.9070 | 0xa0a...ead8d |
Mar 28 04:50 PM | Buy | $0.0150 | 69.92 | 2.18 | 153.86 | $0.0326 | 0x890...92143 |
Mar 28 04:50 PM | Buy | $0.0150 | 69.92 | 283.57 | 20.02K | $4.24 | 0x890...92143 |
Mar 28 04:37 PM | Buy | $0.0150 | 69.89 | 0.0151 | 1.07 | $0.032257 | 0xc1c...f594b |
Mar 28 04:37 PM | Sell | $0.0150 | 69.89 | 520.42 | 36.02K | $7.78 | 0xc1c...f594b |
Mar 28 04:34 PM | Buy | $0.0150 | 69.94 | 1.96 | 138.66 | $0.0294 | 0xafa...d8b1c |
Mar 28 04:34 PM | Buy | $0.0150 | 69.94 | 251.50 | 17.77K | $3.77 | 0xafa...d8b1c |
Mar 28 04:34 PM | Buy | $0.0150 | 69.92 | 3.99 | 281.50 | $0.0597 | 0xac0...21c45 |
Mar 28 04:34 PM | Buy | $0.0150 | 69.92 | 503.26 | 35.53K | $7.54 | 0xac0...21c45 |
Mar 28 04:34 PM | Buy | $0.0150 | 69.87 | 15.69 | 1.11K | $0.2350 | 0x79f...388ec |
Mar 28 04:34 PM | Buy | $0.0150 | 69.87 | 2.04K | 143.56K | $30.51 | 0x79f...388ec |