AUTOCOMPLETE/ADS Pool
The live AUTOCOMPLETE/ADS price today is $0.053567, with a 24-hour trading volume of $3.70K. This pair has changed 21.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053567
- 24h Volume
- $3.70K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.67%
- 6 Hours
- -11.06%
- 24 Hours
- 21.46%
Tokens in this pool
AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE (AUTOCOMPLETE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 4785462523483 AUTOCOMPLETE for -3034240614417 ADS
- : -32813044413354 AUTOCOMPLETE for 20165201647800 ADS
- : 34094522003397 AUTOCOMPLETE for -20979269707685 ADS
- : 2449030418717 AUTOCOMPLETE for -1570329526331 ADS
- : 24772943012238 AUTOCOMPLETE for -16396757491465 ADS
- : 25200696337058 AUTOCOMPLETE for -17697697166374 ADS
- : -34094522003397 AUTOCOMPLETE for 23698578818518 ADS
- : -4785462523483 AUTOCOMPLETE for 3175529190118 ADS
- : 24524068067587 AUTOCOMPLETE for -16655766848712 ADS
- : 25724330054204 AUTOCOMPLETE for -18557971169621 ADS
AUTOCOMPLETE / ADS
AUTOCOMPLETE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AUTOCOMPLETE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:08 PM | Buy | $0.053567 | 0.056307 | 4.79M | 30.34 | $17.07 | 0x761...96645 |
Mar 24 08:05 PM | Sell | $0.053606 | 0.056376 | 32.81M | 201.65 | $118.30 | 0x180...4bc1b |
Mar 24 07:51 PM | Buy | $0.053349 | 0.055923 | 34.09M | 209.79 | $114.18 | 0x515...133a7 |
Mar 24 07:46 PM | Buy | $0.053616 | 0.056395 | 2.45M | 15.70 | $8.86 | 0x3c2...04f1b |
Mar 24 07:37 PM | Buy | $0.053635 | 0.056431 | 24.77M | 163.97 | $90.04 | 0x563...cc482 |
Mar 24 07:32 PM | Buy | $0.053850 | 0.056814 | 25.20M | 176.98 | $97.00 | 0x9b9...55837 |
Mar 24 07:21 PM | Sell | $0.054084 | 0.057240 | 34.09M | 236.99 | $139.23 | 0xfd2...f0498 |
Mar 24 07:17 PM | Sell | $0.053764 | 0.056673 | 4.79M | 31.76 | $18.01 | 0xdb7...75421 |
Mar 24 07:12 PM | Buy | $0.053722 | 0.056599 | 24.52M | 166.56 | $91.27 | 0x6d4...eaf4e |
Mar 24 07:08 PM | Buy | $0.053944 | 0.056993 | 25.72M | 185.58 | $101.45 | 0xa25...48bcf |
Mar 24 06:59 PM | Sell | $0.054200 | 0.057445 | 35.52M | 253.29 | $149.14 | 0xc0d...f662c |
Mar 24 06:49 PM | Sell | $0.053853 | 0.056831 | 24.52M | 162.80 | $94.49 | 0x075...e0765 |
Mar 24 06:43 PM | Buy | $0.053641 | 0.056450 | 34.90M | 234.50 | $127.04 | 0x7f5...c4617 |
Mar 24 06:41 PM | Buy | $0.053952 | 0.057002 | 22.47M | 161.67 | $88.80 | 0x37e...1f945 |
Mar 24 06:30 PM | Sell | $0.054164 | 0.057396 | 25.20M | 180.77 | $104.92 | 0xaca...52f84 |
Mar 24 06:11 PM | Buy | $0.053915 | 0.056957 | 29.67M | 214.00 | $116.16 | 0xeda...692e1 |
Mar 24 06:08 PM | Sell | $0.054209 | 0.057478 | 22.47M | 163.48 | $94.55 | 0x2cd...feda7 |
Mar 24 05:54 PM | Sell | $0.053989 | 0.057078 | 25.72M | 176.60 | $102.61 | 0xdc8...66e8a |
Mar 24 05:45 PM | Sell | $0.053753 | 0.056658 | 34.90M | 223.24 | $130.94 | 0xe55...56664 |
Mar 24 05:23 PM | Buy | $0.053476 | 0.056146 | 2.60M | 16.01 | $9.03 | 0xd2d...a91d9 |