GSAP/ADS Pool
The live GSAP/ADS price today is $0.031064, with a 24-hour trading volume of $77.15K. This pair has changed 83.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031064
- 24h Volume
- $77.15K
- 24h Buy Volume
- $35.58K
- 24h Sell Volume
- $41.57K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 108
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.34%
- 6 Hours
- 28.28%
- 24 Hours
- 83.29%
Tokens in this pool
GSAP github.com/greensock/GSAP (GSAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -392795642280 GSAP for 7308002399729 ADS
- : -145628610499 GSAP for 2700423306277 ADS
- : 335586880942 GSAP for -6228931241045 ADS
- : -1113707149315 GSAP for 20577083650770 ADS
- : -1653089162299 GSAP for 30028522425165 ADS
- : 9639688350433 GSAP for -184109475374287 ADS
- : -553686190146 GSAP for 11196068444344 ADS
- : 844235308520 GSAP for -17099949620748 ADS
- : -1097360744530 GSAP for 22195235469464 ADS
- : 9961636456627 GSAP for -213713278277099 ADS
GSAP / ADS
GSAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GSAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:41 AM | Sell | $0.031064 | 0.031865 | 392.80K | 73.08 | $41.78 | 0x653...fd58d |
Mar 24 07:40 AM | Sell | $0.031059 | 0.031856 | 145.63K | 27.00 | $15.42 | 0x7d5...97ba1 |
Mar 24 07:34 AM | Buy | $0.031057 | 0.031853 | 335.59K | 62.29 | $35.46 | 0x062...efd6f |
Mar 24 07:30 AM | Sell | $0.031062 | 0.031861 | 1.11M | 205.77 | $118.17 | 0x63e...c6afd |
Mar 24 07:27 AM | Sell | $0.031047 | 0.031835 | 1.65M | 300.29 | $173.01 | 0x16f...2b75c |
Mar 24 07:16 AM | Buy | $0.031027 | 0.031799 | 9.64M | 1.84K | $989.07 | 0x9b6...dc99b |
Mar 24 07:12 AM | Sell | $0.031157 | 0.032030 | 553.69K | 111.96 | $64.03 | 0xfd5...255f5 |
Mar 24 06:59 AM | Buy | $0.031146 | 0.032015 | 844.24K | 171.00 | $96.69 | 0xc36...1c926 |
Mar 24 06:58 AM | Sell | $0.031158 | 0.032037 | 1.10M | 221.95 | $127.06 | 0x230...cb54f |
Mar 24 06:50 AM | Buy | $0.031142 | 0.032009 | 9.96M | 2.14K | $1.14K | 0x3e6...b01f7 |
Mar 24 06:46 AM | Sell | $0.031303 | 0.032293 | 719.23K | 164.08 | $93.69 | 0x2ce...68420 |
Mar 24 06:42 AM | Sell | $0.031290 | 0.032270 | 1.79M | 401.63 | $230.99 | 0x90f...94506 |
Mar 24 06:42 AM | Sell | $0.031259 | 0.032216 | 1.51M | 330.29 | $189.57 | 0x8b4...3bc85 |
Mar 24 06:41 AM | Sell | $0.031234 | 0.032171 | 5.41M | 1.13K | $667.12 | 0xca9...2c2ad |
Mar 24 06:38 AM | Sell | $0.031149 | 0.032023 | 73.88K | 14.93 | $8.49 | 0x24d...682d4 |
Mar 24 06:31 AM | Sell | $0.031148 | 0.032021 | 6.01M | 1.17K | $690.36 | 0x159...0247e |
Mar 24 06:26 AM | Buy | $0.031064 | 0.031873 | 9.00M | 1.78K | $957.35 | 0x63e...e782d |
Mar 24 06:09 AM | Buy | $0.031194 | 0.032101 | 1.11M | 235.32 | $132.75 | 0xee4...19d99 |
Mar 24 06:08 AM | Buy | $0.031212 | 0.032132 | 950.00K | 203.74 | $115.05 | 0x707...c8b0d |
Mar 24 06:07 AM | Buy | $0.031227 | 0.032159 | 1.31M | 284.72 | $160.39 | 0xbf0...aa3b7 |