30,165,094 Pools27,896,214 Tokens

AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE (AUTOCOMPLETE)

The live AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE price today is $0.055162, with a 24-hour trading volume of $5.48K. AUTOCOMPLETE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.00K
24h Volume
$5.48K
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

AUTOCOMPLETE/ADS on Uniswap V3

Recent Transactions

  • : 23633266845223 AUTOCOMPLETE for -22100561403396 ADS
  • : -28309338500293 AUTOCOMPLETE for 26310595896990 ADS
  • : 26646283991271 AUTOCOMPLETE for -24701951180981 ADS
  • : -23493627089414 AUTOCOMPLETE for 21877192080686 ADS
  • : -23633266845223 AUTOCOMPLETE for 20638146901977 ADS
  • : 34082257902125 AUTOCOMPLETE for -30186592028790 ADS
  • : -26646283991271 AUTOCOMPLETE for 23839181309675 ADS
  • : -35142650473674 AUTOCOMPLETE for 28966529522772 ADS
  • : -26250236933250 AUTOCOMPLETE for 20000000000000 ADS
  • : -29072270080547 AUTOCOMPLETE for 20692288002499 ADS

AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE

AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Price (AUTOCOMPLETE)

DateMarketTypePrice (USD)PriceAUTOCOMPLETE2nd ASSETTotalTXN
Mar 24 09:50 PM
AUTOCOMPLETE / ADSBuy$0.0551620.059051 ADS23.63M221.01 ADS$121.990xbba...684d4
Mar 24 09:48 PM
AUTOCOMPLETE / ADSSell$0.0555120.059665 ADS28.31M263.11 ADS$156.040x834...79c11
Mar 24 09:46 PM
AUTOCOMPLETE / ADSBuy$0.0550970.058937 ADS26.65M247.02 ADS$135.800x88b...a09c3
Mar 24 09:46 PM
AUTOCOMPLETE / ADSSell$0.0554860.059619 ADS23.49M218.77 ADS$128.890xa99...aa2b1
Mar 24 09:44 PM
AUTOCOMPLETE / ADSSell$0.0551410.059013 ADS23.63M206.38 ADS$121.480xf6d...f4c66
Mar 24 09:43 PM
AUTOCOMPLETE / ADSBuy$0.0548250.058460 ADS34.08M301.87 ADS$164.430xabb...114c1
Mar 24 09:34 PM
AUTOCOMPLETE / ADSSell$0.0552900.059276 ADS26.65M238.39 ADS$140.960xf9e...0a45e
Mar 24 09:14 PM
AUTOCOMPLETE / ADSSell$0.0549210.058628 ADS35.14M289.67 ADS$172.930x9c0...431e3
Mar 24 08:52 PM
AUTOCOMPLETE / ADSSell$0.0544910.057873 ADS26.25M200.00 ADS$117.870xcee...b8cb7
Mar 24 08:50 PM
AUTOCOMPLETE / ADSSell$0.0541990.057372 ADS29.07M206.92 ADS$122.070x1e8...e333c
Mar 24 08:42 PM
AUTOCOMPLETE / ADSSell$0.0539140.056871 ADS39.97M262.15 ADS$156.410x4ab...37d53
Mar 24 08:41 PM
AUTOCOMPLETE / ADSBuy$0.0535670.056262 ADS32.81M213.38 ADS$117.020x2a9...5031d
Mar 24 08:20 PM
AUTOCOMPLETE / ADSSell$0.0538210.056756 ADS29.63M193.43 ADS$113.200x360...54363
Mar 24 08:08 PM
AUTOCOMPLETE / ADSBuy$0.0535670.056307 ADS4.79M30.34 ADS$17.070x761...96645
Mar 24 08:05 PM
AUTOCOMPLETE / ADSSell$0.0536060.056376 ADS32.81M201.65 ADS$118.300x180...4bc1b
Mar 24 07:51 PM
AUTOCOMPLETE / ADSBuy$0.0533490.055923 ADS34.09M209.79 ADS$114.180x515...133a7
Mar 24 07:46 PM
AUTOCOMPLETE / ADSBuy$0.0536160.056395 ADS2.45M15.70 ADS$8.860x3c2...04f1b
Mar 24 07:37 PM
AUTOCOMPLETE / ADSBuy$0.0536350.056431 ADS24.77M163.97 ADS$90.040x563...cc482
Mar 24 07:32 PM
AUTOCOMPLETE / ADSBuy$0.0538500.056814 ADS25.20M176.98 ADS$97.000x9b9...55837
Mar 24 07:21 PM
AUTOCOMPLETE / ADSSell$0.0540840.057240 ADS34.09M236.99 ADS$139.230xfd2...f0498
Mar 24 07:17 PM
AUTOCOMPLETE / ADSSell$0.0537640.056673 ADS4.79M31.76 ADS$18.010xdb7...75421
Mar 24 07:12 PM
AUTOCOMPLETE / ADSBuy$0.0537220.056599 ADS24.52M166.56 ADS$91.270x6d4...eaf4e
Mar 24 07:08 PM
AUTOCOMPLETE / ADSBuy$0.0539440.056993 ADS25.72M185.58 ADS$101.450xa25...48bcf
Mar 24 06:59 PM
AUTOCOMPLETE / ADSSell$0.0542000.057445 ADS35.52M253.29 ADS$149.140xc0d...f662c
Mar 24 06:49 PM
AUTOCOMPLETE / ADSSell$0.0538530.056831 ADS24.52M162.80 ADS$94.490x075...e0765
Mar 24 06:43 PM
AUTOCOMPLETE / ADSBuy$0.0536410.056450 ADS34.90M234.50 ADS$127.040x7f5...c4617
Mar 24 06:41 PM
AUTOCOMPLETE / ADSBuy$0.0539520.057002 ADS22.47M161.67 ADS$88.800x37e...1f945
Mar 24 06:30 PM
AUTOCOMPLETE / ADSSell$0.0541640.057396 ADS25.20M180.77 ADS$104.920xaca...52f84
Mar 24 06:11 PM
AUTOCOMPLETE / ADSBuy$0.0539150.056957 ADS29.67M214.00 ADS$116.160xeda...692e1
Mar 24 06:08 PM
AUTOCOMPLETE / ADSSell$0.0542090.057478 ADS22.47M163.48 ADS$94.550x2cd...feda7
Mar 24 05:54 PM
AUTOCOMPLETE / ADSSell$0.0539890.057078 ADS25.72M176.60 ADS$102.610xdc8...66e8a
Mar 24 05:45 PM
AUTOCOMPLETE / ADSSell$0.0537530.056658 ADS34.90M223.24 ADS$130.940xe55...56664
Mar 24 05:23 PM
AUTOCOMPLETE / ADSBuy$0.0534760.056146 ADS2.60M16.01 ADS$9.030xd2d...a91d9
Mar 24 05:13 PM
AUTOCOMPLETE / ADSSell$0.0534980.056182 ADS34.08M202.89 ADS$119.220x650...bd293
Mar 24 04:50 PM
AUTOCOMPLETE / ADSBuy$0.0532530.055732 ADS11.08M64.27 ADS$36.030xfc7...dc5f0
Mar 24 04:49 PM
AUTOCOMPLETE / ADSSell$0.0533320.055873 ADS29.67M168.77 ADS$98.870x32a...60274
Mar 24 04:46 PM
AUTOCOMPLETE / ADSSell$0.0531250.055507 ADS2.60M14.27 ADS$8.120xd9d...89a5a
Mar 24 04:44 PM
AUTOCOMPLETE / ADSBuy$0.0531080.055477 ADS18.64M104.14 ADS$57.920xc2f...7138a
Mar 24 04:34 PM
AUTOCOMPLETE / ADSBuy$0.0532410.055701 ADS24.31M142.28 ADS$78.770xa79...1ba72
Mar 24 04:31 PM
AUTOCOMPLETE / ADSSell$0.0534190.056013 ADS24.77M144.97 ADS$84.690xfed...1ff1a
Mar 24 04:23 PM
AUTOCOMPLETE / ADSSell$0.0532380.055695 ADS11.08M62.34 ADS$35.870x643...7b26d
Mar 24 04:22 PM
AUTOCOMPLETE / ADSBuy$0.0531620.055561 ADS2.09M11.67 ADS$6.620xf73...a9a5a
Mar 24 04:08 PM
AUTOCOMPLETE / ADSBuy$0.0531760.055586 ADS7.73M43.52 ADS$24.540xf62...89534
Mar 24 04:00 PM
AUTOCOMPLETE / ADSBuy$0.0532290.055679 ADS30.73M180.50 ADS$99.230x19f...785b0
Mar 24 03:56 PM
AUTOCOMPLETE / ADSBuy$0.0534550.056076 ADS24.19M151.02 ADS$83.550xe39...91fb0
Mar 24 03:50 PM
AUTOCOMPLETE / ADSBuy$0.0536500.056419 ADS6.94M44.91 ADS$25.330xd1e...2e6b3
Mar 24 03:49 PM
AUTOCOMPLETE / ADSBuy$0.0537090.056523 ADS27.34M184.14 ADS$101.390xe63...0c1c8
Mar 24 03:19 PM
AUTOCOMPLETE / ADSSell$0.0539440.056957 ADS30.73M206.21 ADS$121.180x5db...43c9c
Mar 24 02:48 PM
AUTOCOMPLETE / ADSSell$0.0536750.056472 ADS27.34M171.53 ADS$100.450xdaa...c5073
Mar 24 02:48 PM
AUTOCOMPLETE / ADSBuy$0.0534530.056082 ADS26.19M164.03 ADS$90.410x6fc...69e73
Mar 24 02:47 PM
AUTOCOMPLETE / ADSBuy$0.0536650.056455 ADS2.81M18.19 ADS$10.300x413...92707
Mar 24 02:36 PM
AUTOCOMPLETE / ADSBuy$0.0536900.056497 ADS35.23M238.56 ADS$129.990x1a2...4820c
Mar 24 02:22 PM
AUTOCOMPLETE / ADSBuy$0.0540100.057060 ADS6.98M49.67 ADS$27.980x116...09309
Mar 24 02:18 PM
AUTOCOMPLETE / ADSSell$0.0540790.057180 ADS2.45M17.53 ADS$9.990x362...78988
Mar 24 02:17 PM
AUTOCOMPLETE / ADSSell$0.0540540.057138 ADS7.73M54.65 ADS$31.330xf2c...4e243
Mar 24 02:15 PM
AUTOCOMPLETE / ADSSell$0.0539800.057006 ADS18.64M127.74 ADS$74.180x074...7d0e0
Mar 24 02:13 PM
AUTOCOMPLETE / ADSSell$0.0538080.056702 ADS24.19M157.63 ADS$92.080x0ea...3a0f1
Mar 24 02:07 PM
AUTOCOMPLETE / ADSSell$0.0536070.056337 ADS26.19M161.12 ADS$94.430xb43...20d20
Mar 24 02:04 PM
AUTOCOMPLETE / ADSSell$0.0534000.055974 ADS35.23M202.57 ADS$119.780x27a...8862f
Mar 24 02:04 PM
AUTOCOMPLETE / ADSSell$0.0531490.055533 ADS6.94M38.13 ADS$21.860xb31...10cb9
Mar 24 02:04 PM
AUTOCOMPLETE / ADSSell$0.0531030.055452 ADS24.31M129.20 ADS$75.420xdfb...2f004
Mar 24 02:01 PM
AUTOCOMPLETE / ADSSell$0.0529490.055182 ADS2.09M10.83 ADS$6.180x64f...be6e0
Mar 24 01:59 PM
AUTOCOMPLETE / ADSBuy$0.0529370.055160 ADS9.60M50.00 ADS$28.180xd82...c78eb