WETH/doginme Pool
The live WETH/doginme price today is $2.27K, with a 24-hour trading volume of $12.00K. This pair has changed 6.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $12.00K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $8.49K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 24
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- -0.02%
- 24 Hours
- 6.97%
Tokens in this pool
Wrapped Ether (WETH) doginme (doginme)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2529447011748835 WETH for 4.502747801857878e+22 doginme
- : -292642696772423 WETH for 5.20928265310212e+21 doginme
- : -44892100144126824 WETH for 7.987689893106805e+23 doginme
- : 219722315753949500 WETH for -3.8381197910422213e+24 doginme
- : 220292880331282340 WETH for -3.864292266014734e+24 doginme
- : -402895208728020160 WETH for 7.198095605394357e+24 doginme
- : -109153899039053 WETH for 1.9425668017521222e+21 doginme
- : -25116253680860576 WETH for 4.46875e+23 doginme
- : 0 WETH for 44 doginme
- : 88306854750000000 WETH for -1.5408764121563598e+24 doginme
WETH / doginme
WETH/doginme Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:16 AM | Sell | $2.27K | 17.62M | 0.022530 | 45.03K | $5.73 | 0x181...4688f |
Mar 16 10:10 AM | Sell | $2.27K | 17.62M | 0.032927 | 5.21K | $0.6635 | 0x4f9...05afa |
Mar 16 10:10 AM | Sell | $2.27K | 17.62M | 0.0449 | 798.77K | $101.79 | 0xefc...69219 |
Mar 16 10:10 AM | Buy | $2.27K | 17.61M | 0.2197 | 3.84M | $498.20 | 0x314...f1a45 |
Mar 16 10:09 AM | Buy | $2.26K | 17.68M | 0.2203 | 3.86M | $498.93 | 0xa19...77550 |
Mar 16 09:54 AM | Sell | $2.26K | 17.76M | 0.4029 | 7.20M | $910.49 | 0x111...607c3 |
Mar 16 09:44 AM | Sell | $2.25K | 17.62M | 0.031092 | 1.94K | $0.2461 | 0x1a7...8ee56 |
Mar 16 09:11 AM | Sell | $2.25K | 17.62M | 0.0251 | 446.88K | $56.42 | 0x8bd...0b492 |
Mar 16 08:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0164400 | $0.00 | 0x105...2a00f |
Mar 16 06:57 AM | Buy | $2.26K | 17.61M | 0.0883 | 1.54M | $199.86 | 0x28e...a3ec4 |
Mar 16 06:54 AM | Sell | $2.26K | 17.64M | 0.022748 | 48.96K | $6.22 | 0x53d...b3e36 |
Mar 16 06:32 AM | Sell | $2.27K | 17.64M | 0.021047 | 18.65K | $2.37 | 0x640...f0fa7 |
Mar 16 06:26 AM | Sell | $2.27K | 17.64M | 0.047975 | 1.42K | $0.1809 | 0x1f8...485d3 |
Mar 16 06:22 AM | Sell | $2.27K | 17.64M | 0.035030 | 8.96K | $1.14 | 0xd72...b2d9e |
Mar 16 06:19 AM | Sell | $2.27K | 17.64M | 0.0110 | 195.75K | $24.93 | 0x684...6022b |
Mar 16 05:58 AM | Sell | $2.28K | 17.64M | 0.029838 | 175.22K | $22.45 | 0xc5f...3b31e |
Mar 16 05:58 AM | Sell | $2.28K | 17.63M | 0.0275 | 489.62K | $62.81 | 0x5c9...cbdc3 |
Mar 16 05:58 AM | Sell | $2.28K | 17.62M | 0.0264 | 469.59K | $60.28 | 0x3a9...65a24 |
Mar 16 05:58 AM | Sell | $2.28K | 17.61M | 0.0273 | 485.32K | $62.30 | 0xbee...54b0f |
Mar 16 05:56 AM | Sell | $2.28K | 17.60M | 0.0551 | 978.47K | $125.42 | 0x495...efda4 |
