29,460,716 Pools27,194,590 Tokens

doginme (doginme)

The live doginme price today is $0.031273, with a 24-hour trading volume of $32.07K. doginme has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031273
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$696.54K
24h Volume
$32.07K
24h Transactions
686

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Jakarta King Cat (JAKCAT) RUSSELL (RUSSELL) Base God (TYBG) Birb (BIRB) Hufflepuff (Hufflepuff) White Monster (WMSTER) Null (NULL) Ravenclaw (Ravenclaw) Slytherin (Slytherin) Gryffindor (Gryffindor) godinme (godinme) KatyMEME.com (Katy) Velocity (VDT) Aerodrome (AERO) Boshi (Boshi) Toshi (TOSHI) Bonk (BONK) USD Coin (USDC) t.me/SkiBonk (SkiBonk+)

Liquidity Pools

WETH/doginme on Aerodrome SlipStreamWETH/doginme on Uniswap V3WETH/doginme on Aerodromedoginme/JAKCAT on Uniswap V4RUSSELL/doginme on AerodromeWETH/doginme on BaseSwap V2TYBG/doginme on Uniswap V4doginme/BIRB on Uniswap V2Hufflepuff/doginme on Uniswap V3WMSTER/doginme on Uniswap V3NULL/doginme on Uniswap V3doginme/Ravenclaw on Uniswap V3doginme/Slytherin on Uniswap V3Gryffindor/doginme on Uniswap V3doginme/godinme on Uniswap V3WETH/doginme on SushiSwapdoginme/Katy on Uniswap V2doginme/VDT on Aerodromedoginme/AERO on AerodromeBoshi/doginme on Uniswap V2

Recent Transactions

  • : -7.651844389833164e+21 doginme for 7.080321293740476e+22 TYBG
  • : 7.651844389833164e+21 doginme for -427558208006860000000 RUSSELL
  • : -7.853737272160508e+21 doginme for 7.314461675215711e+22 TYBG
  • : 7.853737272160508e+21 doginme for -433102678529904540000 RUSSELL
  • : 8.30930769971555e+22 doginme for -4676339072804646 WETH
  • : 44 doginme for 0 WETH
  • : -1.1971969293557187e+22 doginme for 989731988041620800000 BIRB
  • : 7.476191335225736e+21 doginme for -420806656461577 WETH
  • : 5.64072304742e+21 doginme for -317501521957329 WETH
  • : 2.3495738480438817e+22 doginme for -1322573367774942 WETH

doginme

doginme Price (doginme)

DateMarketTypePrice (USD)Pricedoginme2nd ASSETTotalTXN
Mar 16 08:41 AM
doginme / TYBGSell$0.0312569.32 TYBG7.65K70.80K TYBG$0.96110x07a...858f5
Mar 16 08:41 AM
doginme / RUSSELLBuy$0.0312560.0559 RUSSELL7.65K427.56 RUSSELL$0.96110x07a...858f5
Mar 16 08:41 AM
doginme / TYBGSell$0.0312569.38 TYBG7.85K73.14K TYBG$0.98640x95d...76139
Mar 16 08:41 AM
doginme / RUSSELLBuy$0.0312560.0551 RUSSELL7.85K433.10 RUSSELL$0.98640x95d...76139
Mar 16 08:38 AM
doginme / WETHBuy$0.0312660.075628 WETH83.09K0.024677 WETH$10.520xe0e...de5d7
Mar 16 08:27 AM
doginme / WETHBuy$0.000.00 WETH0.01644000.00 WETH$0.000x105...2a00f
Mar 16 08:27 AM
doginme / BIRBSell$0.0312560.0824 BIRB11.97K989.73 BIRB$1.500x105...2a00f
Mar 16 08:25 AM
doginme / WETHBuy$0.0312700.075629 WETH7.48K0.034209 WETH$0.94920x731...ceb26
Mar 16 08:23 AM
doginme / WETHBuy$0.0312680.075629 WETH5.64K0.033176 WETH$0.71510xcbd...51dbf
Mar 16 08:17 AM
doginme / WETHBuy$0.0312650.075629 WETH23.50K0.021323 WETH$2.970x5ca...20859
Mar 16 08:17 AM
doginme / JAKCATSell$0.03125680.76 JAKCAT1.57K125.29K JAKCAT$0.19680x9d3...ef215
Mar 16 08:06 AM
doginme / WETHSell$0.0312770.075657 WETH83.09K0.024701 WETH$10.610x6c7...f639c
Mar 16 07:57 AM
doginme / WETHSell$0.0312730.075655 WETH143.30K0.028104 WETH$18.240xf1e...f2196
Mar 16 07:51 AM
doginme / WETHBuy$0.0312670.075627 WETH88.45K0.024977 WETH$11.200xb29...1a7a4
Mar 16 07:47 AM
doginme / WETHBuy$0.0312690.075628 WETH120.00K0.026754 WETH$15.220xd2c...48cc4
Mar 16 07:47 AM
doginme / WETHSell$0.0312690.075628 WETH80.00K0.024503 WETH$10.150xd2c...48cc4
Mar 16 07:40 AM
doginme / JAKCATSell$0.03125680.78 JAKCAT20.16K1.61M JAKCAT$2.530x606...a56a5
Mar 16 07:40 AM
doginme / WETHSell$0.0312750.075657 WETH20.16K0.021141 WETH$2.570x606...a56a5
Mar 16 07:32 AM
doginme / WETHSell$0.0312780.075643 WETH7.44K0.034213 WETH$0.95060xadb...bb8b6
Mar 16 07:32 AM
doginme / WETHBuy$0.0312750.075629 WETH15.45K0.038694 WETH$1.970xadb...bb8b6
Mar 16 07:19 AM
doginme / WETHSell$0.0312770.075632 WETH157.42K0.028865 WETH$20.100xc1d...1e489
Mar 16 07:19 AM
doginme / WETHBuy$0.0312780.075635 WETH629.67K0.0355 WETH$80.450xc1d...1e489
Mar 16 07:19 AM
doginme / WETHBuy$0.0312790.075647 WETH787.09K0.0444 WETH$100.660xcb4...1e150
Mar 16 07:12 AM
doginme / WETHBuy$0.0312830.075654 WETH41.280.052334 WETH$0.0252930x60b...05c66
Mar 16 07:09 AM
doginme / WETHSell$0.0312890.075682 WETH48.23K0.022741 WETH$6.210x375...a55e7
Mar 16 07:03 AM
doginme / WETHBuy$0.0312840.075660 WETH784.01K0.0444 WETH$100.640xe27...c9cc4
Mar 16 06:57 AM
doginme / WETHBuy$0.0312850.075674 WETH784.01K0.0445 WETH$100.670xdbb...ebaa6
Mar 16 06:57 AM
doginme / WETHBuy$0.0312890.075695 WETH1.57M0.0893 WETH$202.080x2d5...ae639
Mar 16 06:57 AM
doginme / WETHBuy$0.0312930.075710 WETH9.96K0.035659 WETH$1.290x2d4...6b695
Mar 16 06:57 AM
doginme / WETHBuy$0.0312920.075708 WETH9.96K0.035688 WETH$1.290x2d4...6b695
Mar 16 06:57 AM
doginme / WETHSell$0.0312880.075689 WETH5.43M0.3091 WETH$699.510x28e...a3ec4
Mar 16 06:57 AM
doginme / WETHBuy$0.0312990.075737 WETH769.64K0.0442 WETH$99.930x28e...a3ec4
Mar 16 06:57 AM
doginme / WETHSell$0.0312860.075679 WETH1.54M0.0883 WETH$198.030x28e...a3ec4
Mar 16 06:54 AM
doginme / WETHBuy$0.0312830.075669 WETH48.96K0.022748 WETH$6.280x53d...b3e36
Mar 16 06:32 AM
doginme / WETHBuy$0.0312870.075670 WETH18.65K0.021047 WETH$2.400x640...f0fa7
Mar 16 06:26 AM
doginme / WETHBuy$0.0312860.075670 WETH1.42K0.047975 WETH$0.18270x1f8...485d3
Mar 16 06:22 AM
doginme / WETHBuy$0.0312870.075670 WETH8.96K0.035030 WETH$1.150xd72...b2d9e
Mar 16 06:20 AM
doginme / WETHBuy$0.0312750.075621 WETH880.09K0.0495 WETH$112.140xe55...cc2ec
Mar 16 06:20 AM
doginme / WETHSell$0.0312820.075649 WETH880.09K0.0497 WETH$112.770xe68...550f8
Mar 16 06:19 AM
doginme / WETHBuy$0.0312870.075670 WETH195.75K0.0110 WETH$25.180x684...6022b
Mar 16 06:19 AM
doginme / WETHBuy$0.0312750.075619 WETH645.75K0.0363 WETH$82.330x684...6022b
Mar 16 06:19 AM
doginme / WETHSell$0.0312760.075620 WETH3.33K0.031872 WETH$0.42470x684...6022b
Mar 16 06:19 AM
doginme / WETHSell$0.0312740.075614 WETH51.75K0.022905 WETH$6.590x684...6022b
Mar 16 06:13 AM
doginme / WETHSell$0.0312800.075652 WETH78.52K0.024438 WETH$10.050x978...eb8bb
Mar 16 06:12 AM
doginme / WETHBuy$0.0312740.075623 WETH25.16K0.021415 WETH$3.200x5a1...b7bf2
Mar 16 06:05 AM
doginme / WETHBuy$0.0312780.075624 WETH23.25K0.021308 WETH$2.970x703...42555
Mar 16 05:59 AM
doginme / WETHSell$0.0312880.075647 WETH542.47K0.0306 WETH$69.840x90e...d195d
Mar 16 05:58 AM
doginme / WETHBuy$0.0312900.075650 WETH670.370.043795 WETH$0.08640x04f...b4796
Mar 16 05:58 AM
doginme / WETHSell$0.0312890.075644 WETH1.31K0.047406 WETH$0.16930x553...d40f7
Mar 16 05:58 AM
doginme / WETHBuy$0.0312910.075656 WETH3.42K0.031935 WETH$0.44150x293...77392
Mar 16 05:58 AM
doginme / WETHSell$0.0312840.075625 WETH3.37K0.031896 WETH$0.43250xc5f...3b31e
Mar 16 05:58 AM
doginme / SlytherinBuy$0.03125613.45 Slytherin10.11K135.15K Slytherin$1.270xc5f...3b31e
Mar 16 05:58 AM
doginme / GryffindorBuy$0.03125613.47 Gryffindor10.11K135.40K Gryffindor$1.270xc5f...3b31e
Mar 16 05:58 AM
doginme / HufflepuffBuy$0.03125613.51 Hufflepuff10.11K135.77K Hufflepuff$1.270xc5f...3b31e
Mar 16 05:58 AM
doginme / RavenclawBuy$0.03125613.55 Ravenclaw10.11K136.16K Ravenclaw$1.270xc5f...3b31e
Mar 16 05:58 AM
doginme / WMSTERBuy$0.0312565.97K WMSTER10.11K59.98M WMSTER$1.270xc5f...3b31e
Mar 16 05:58 AM
doginme / WETHSell$0.0312820.075615 WETH26.96K0.021514 WETH$3.450xc5f...3b31e
Mar 16 05:58 AM
doginme / WETHBuy$0.0312820.075615 WETH57.28K0.023216 WETH$7.340xc5f...3b31e
Mar 16 05:58 AM
doginme / WETHBuy$0.0312950.075671 WETH175.22K0.029838 WETH$22.680xc5f...3b31e
Mar 16 05:58 AM
doginme / WETHSell$0.0312830.075617 WETH117.51K0.026600 WETH$15.070x5c9...cbdc3
Mar 16 05:58 AM
doginme / WETHBuy$0.0312830.075617 WETH176.26K0.029900 WETH$22.610x5c9...cbdc3
Mar 16 05:58 AM
doginme / WETHBuy$0.0312960.075672 WETH489.62K0.0275 WETH$63.430x5c9...cbdc3
Mar 16 05:58 AM
doginme / WETHBuy$0.0312840.075620 WETH195.77K0.0110 WETH$25.130x3a9...65a24
Mar 16 05:58 AM
doginme / WETHSell$0.0312840.075620 WETH117.41K0.026598 WETH$15.070x3a9...65a24
Mar 16 05:58 AM
doginme / WETHBuy$0.0312970.075675 WETH469.59K0.0264 WETH$60.870x3a9...65a24
Mar 16 05:58 AM
doginme / WETHBuy$0.0312970.075678 WETH485.32K0.0273 WETH$62.910xbee...54b0f
Mar 16 05:58 AM
doginme / WETHBuy$0.0312840.075623 WETH203.52K0.0114 WETH$26.130xbee...54b0f
Mar 16 05:58 AM
doginme / WETHSell$0.0312840.075623 WETH93.93K0.025281 WETH$12.060xbee...54b0f
Mar 16 05:56 AM
doginme / WETHSell$0.0312820.075627 WETH234.83K0.0132 WETH$30.100x495...efda4
Mar 16 05:56 AM
doginme / WETHBuy$0.0312820.075627 WETH352.25K0.0198 WETH$45.160x495...efda4
Mar 16 05:56 AM
doginme / WETHBuy$0.0312950.075681 WETH978.47K0.0551 WETH$126.620x495...efda4
Mar 16 05:56 AM
doginme / WETHSell$0.0312830.075632 WETH117.42K0.026612 WETH$15.060x284...00c5a
Mar 16 05:56 AM
doginme / WETHBuy$0.0312830.075632 WETH176.13K0.029918 WETH$22.590x284...00c5a
Mar 16 05:56 AM
doginme / WETHBuy$0.0312960.075687 WETH489.24K0.0275 WETH$63.360x284...00c5a
Mar 16 05:48 AM
doginme / TYBGSell$0.0312569.44 TYBG13.91K130.71K TYBG$1.750x8eb...aa2ad
Mar 16 05:48 AM
doginme / BIRBSell$0.0312560.0834 BIRB14.37K1.20K BIRB$1.810x8eb...aa2ad
Mar 16 05:48 AM
doginme / JAKCATSell$0.03125681.01 JAKCAT37.94K3.05M JAKCAT$4.760x8eb...aa2ad
Mar 16 05:48 AM
doginme / WETHSell$0.0312820.075634 WETH84.29K0.024749 WETH$10.800x8eb...aa2ad
Mar 16 05:48 AM
doginme / WETHBuy$0.0312820.075634 WETH88.33K0.024977 WETH$11.320x8eb...aa2ad
Mar 16 05:48 AM
doginme / WETHBuy$0.0312940.075690 WETH255.19K0.0144 WETH$33.020x8eb...aa2ad
Mar 16 05:48 AM
doginme / WETHBuy$0.0312810.075639 WETH569.60K0.0321 WETH$72.950xd69...f8263
Mar 16 05:48 AM
doginme / WETHBuy$0.0312930.075692 WETH215.95K0.0122 WETH$27.910xd69...f8263
Mar 16 05:48 AM
doginme / WETHSell$0.0312880.075668 WETH491.04K0.0278 WETH$63.220x19a...e9fec
Mar 16 05:44 AM
doginme / WETHBuy$0.0312820.075643 WETH864.96K0.0488 WETH$110.810x5db...2468e
Mar 16 05:44 AM
doginme / WETHSell$0.0312800.075637 WETH157.21K0.028862 WETH$20.120x5db...2468e
Mar 16 05:44 AM
doginme / WETHBuy$0.0312930.075693 WETH550.16K0.0310 WETH$71.110x5db...2468e
Mar 16 05:41 AM
doginme / WETHBuy$0.0312830.075656 WETH784.31K0.0444 WETH$100.590x6c6...99054
Mar 16 05:41 AM
doginme / WETHSell$0.0312870.075680 WETH1.40M0.0798 WETH$180.740x958...b8913
Mar 16 05:36 AM
doginme / JAKCATSell$0.03125681.45 JAKCAT25.92K2.09M JAKCAT$3.260xf74...13d43
Mar 16 05:36 AM
doginme / WETHSell$0.0312830.075668 WETH25.92K0.021469 WETH$3.320xf74...13d43
Mar 16 05:36 AM
doginme / WETHSell$0.0312830.075668 WETH100.910.055719 WETH$0.01290x0d4...14930
Mar 16 05:35 AM
doginme / WETHBuy$0.0312760.075641 WETH195.47K0.0110 WETH$24.930xf3b...505ad
Mar 16 05:35 AM
doginme / WETHSell$0.0312760.075641 WETH117.28K0.026616 WETH$14.960xf3b...505ad
Mar 16 05:35 AM
doginme / WETHBuy$0.0312890.075696 WETH469.12K0.0265 WETH$60.430xf3b...505ad
Mar 16 05:35 AM
doginme / WETHBuy$0.0312890.075699 WETH944.51K0.0533 WETH$121.710x9bf...85a06
Mar 16 05:35 AM
doginme / WETHBuy$0.0312770.075646 WETH377.80K0.0213 WETH$48.230x9bf...85a06
Mar 16 05:35 AM
doginme / WETHSell$0.0312770.075646 WETH251.87K0.0142 WETH$32.150x9bf...85a06
Mar 16 05:30 AM
doginme / WETHSell$0.0312820.075655 WETH2.76K0.031561 WETH$0.35390x864...70b81
Mar 16 05:18 AM
doginme / WETHBuy$0.0312850.075680 WETH1.39K0.047913 WETH$0.17870x091...9d5c8
Mar 16 05:10 AM
doginme / WETHSell$0.0312800.075651 WETH89.01K0.025030 WETH$11.390x6f3...db82c