doginme (doginme)
The live doginme price today is $0.031273, with a 24-hour trading volume of $32.07K. doginme has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $696.54K
- 24h Volume
- $32.07K
- 24h Transactions
- 686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Jakarta King Cat (JAKCAT) RUSSELL (RUSSELL) Base God (TYBG) Birb (BIRB) Hufflepuff (Hufflepuff) White Monster (WMSTER) Null (NULL) Ravenclaw (Ravenclaw) Slytherin (Slytherin) Gryffindor (Gryffindor) godinme (godinme) KatyMEME.com (Katy) Velocity (VDT) Aerodrome (AERO) Boshi (Boshi) Toshi (TOSHI) Bonk (BONK) USD Coin (USDC) t.me/SkiBonk (SkiBonk+)Liquidity Pools
WETH/doginme on Aerodrome SlipStreamWETH/doginme on Uniswap V3WETH/doginme on Aerodromedoginme/JAKCAT on Uniswap V4RUSSELL/doginme on AerodromeWETH/doginme on BaseSwap V2TYBG/doginme on Uniswap V4doginme/BIRB on Uniswap V2Hufflepuff/doginme on Uniswap V3WMSTER/doginme on Uniswap V3NULL/doginme on Uniswap V3doginme/Ravenclaw on Uniswap V3doginme/Slytherin on Uniswap V3Gryffindor/doginme on Uniswap V3doginme/godinme on Uniswap V3WETH/doginme on SushiSwapdoginme/Katy on Uniswap V2doginme/VDT on Aerodromedoginme/AERO on AerodromeBoshi/doginme on Uniswap V2Recent Transactions
- : -7.651844389833164e+21 doginme for 7.080321293740476e+22 TYBG
- : 7.651844389833164e+21 doginme for -427558208006860000000 RUSSELL
- : -7.853737272160508e+21 doginme for 7.314461675215711e+22 TYBG
- : 7.853737272160508e+21 doginme for -433102678529904540000 RUSSELL
- : 8.30930769971555e+22 doginme for -4676339072804646 WETH
- : 44 doginme for 0 WETH
- : -1.1971969293557187e+22 doginme for 989731988041620800000 BIRB
- : 7.476191335225736e+21 doginme for -420806656461577 WETH
- : 5.64072304742e+21 doginme for -317501521957329 WETH
- : 2.3495738480438817e+22 doginme for -1322573367774942 WETH
doginme
doginme Price (doginme)
| Date | Market | Type | Price (USD) | Price | doginme | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:41 AM | doginme / TYBG | Sell | $0.031256 | 9.32 TYBG | 7.65K | 70.80K TYBG | $0.9611 | 0x07a...858f5 |
Mar 16 08:41 AM | doginme / RUSSELL | Buy | $0.031256 | 0.0559 RUSSELL | 7.65K | 427.56 RUSSELL | $0.9611 | 0x07a...858f5 |
Mar 16 08:41 AM | doginme / TYBG | Sell | $0.031256 | 9.38 TYBG | 7.85K | 73.14K TYBG | $0.9864 | 0x95d...76139 |
Mar 16 08:41 AM | doginme / RUSSELL | Buy | $0.031256 | 0.0551 RUSSELL | 7.85K | 433.10 RUSSELL | $0.9864 | 0x95d...76139 |
Mar 16 08:38 AM | doginme / WETH | Buy | $0.031266 | 0.075628 WETH | 83.09K | 0.024677 WETH | $10.52 | 0xe0e...de5d7 |
Mar 16 08:27 AM | doginme / WETH | Buy | $0.00 | 0.00 WETH | 0.0164400 | 0.00 WETH | $0.00 | 0x105...2a00f |
Mar 16 08:27 AM | doginme / BIRB | Sell | $0.031256 | 0.0824 BIRB | 11.97K | 989.73 BIRB | $1.50 | 0x105...2a00f |
Mar 16 08:25 AM | doginme / WETH | Buy | $0.031270 | 0.075629 WETH | 7.48K | 0.034209 WETH | $0.9492 | 0x731...ceb26 |
Mar 16 08:23 AM | doginme / WETH | Buy | $0.031268 | 0.075629 WETH | 5.64K | 0.033176 WETH | $0.7151 | 0xcbd...51dbf |
Mar 16 08:17 AM | doginme / WETH | Buy | $0.031265 | 0.075629 WETH | 23.50K | 0.021323 WETH | $2.97 | 0x5ca...20859 |
Mar 16 08:17 AM | doginme / JAKCAT | Sell | $0.031256 | 80.76 JAKCAT | 1.57K | 125.29K JAKCAT | $0.1968 | 0x9d3...ef215 |
Mar 16 08:06 AM | doginme / WETH | Sell | $0.031277 | 0.075657 WETH | 83.09K | 0.024701 WETH | $10.61 | 0x6c7...f639c |
Mar 16 07:57 AM | doginme / WETH | Sell | $0.031273 | 0.075655 WETH | 143.30K | 0.028104 WETH | $18.24 | 0xf1e...f2196 |
Mar 16 07:51 AM | doginme / WETH | Buy | $0.031267 | 0.075627 WETH | 88.45K | 0.024977 WETH | $11.20 | 0xb29...1a7a4 |
Mar 16 07:47 AM | doginme / WETH | Buy | $0.031269 | 0.075628 WETH | 120.00K | 0.026754 WETH | $15.22 | 0xd2c...48cc4 |
Mar 16 07:47 AM | doginme / WETH | Sell | $0.031269 | 0.075628 WETH | 80.00K | 0.024503 WETH | $10.15 | 0xd2c...48cc4 |
Mar 16 07:40 AM | doginme / JAKCAT | Sell | $0.031256 | 80.78 JAKCAT | 20.16K | 1.61M JAKCAT | $2.53 | 0x606...a56a5 |
Mar 16 07:40 AM | doginme / WETH | Sell | $0.031275 | 0.075657 WETH | 20.16K | 0.021141 WETH | $2.57 | 0x606...a56a5 |
Mar 16 07:32 AM | doginme / WETH | Sell | $0.031278 | 0.075643 WETH | 7.44K | 0.034213 WETH | $0.9506 | 0xadb...bb8b6 |
Mar 16 07:32 AM | doginme / WETH | Buy | $0.031275 | 0.075629 WETH | 15.45K | 0.038694 WETH | $1.97 | 0xadb...bb8b6 |
Mar 16 07:19 AM | doginme / WETH | Sell | $0.031277 | 0.075632 WETH | 157.42K | 0.028865 WETH | $20.10 | 0xc1d...1e489 |
Mar 16 07:19 AM | doginme / WETH | Buy | $0.031278 | 0.075635 WETH | 629.67K | 0.0355 WETH | $80.45 | 0xc1d...1e489 |
Mar 16 07:19 AM | doginme / WETH | Buy | $0.031279 | 0.075647 WETH | 787.09K | 0.0444 WETH | $100.66 | 0xcb4...1e150 |
Mar 16 07:12 AM | doginme / WETH | Buy | $0.031283 | 0.075654 WETH | 41.28 | 0.052334 WETH | $0.025293 | 0x60b...05c66 |
Mar 16 07:09 AM | doginme / WETH | Sell | $0.031289 | 0.075682 WETH | 48.23K | 0.022741 WETH | $6.21 | 0x375...a55e7 |
Mar 16 07:03 AM | doginme / WETH | Buy | $0.031284 | 0.075660 WETH | 784.01K | 0.0444 WETH | $100.64 | 0xe27...c9cc4 |
Mar 16 06:57 AM | doginme / WETH | Buy | $0.031285 | 0.075674 WETH | 784.01K | 0.0445 WETH | $100.67 | 0xdbb...ebaa6 |
Mar 16 06:57 AM | doginme / WETH | Buy | $0.031289 | 0.075695 WETH | 1.57M | 0.0893 WETH | $202.08 | 0x2d5...ae639 |
Mar 16 06:57 AM | doginme / WETH | Buy | $0.031293 | 0.075710 WETH | 9.96K | 0.035659 WETH | $1.29 | 0x2d4...6b695 |
Mar 16 06:57 AM | doginme / WETH | Buy | $0.031292 | 0.075708 WETH | 9.96K | 0.035688 WETH | $1.29 | 0x2d4...6b695 |
Mar 16 06:57 AM | doginme / WETH | Sell | $0.031288 | 0.075689 WETH | 5.43M | 0.3091 WETH | $699.51 | 0x28e...a3ec4 |
Mar 16 06:57 AM | doginme / WETH | Buy | $0.031299 | 0.075737 WETH | 769.64K | 0.0442 WETH | $99.93 | 0x28e...a3ec4 |
Mar 16 06:57 AM | doginme / WETH | Sell | $0.031286 | 0.075679 WETH | 1.54M | 0.0883 WETH | $198.03 | 0x28e...a3ec4 |
Mar 16 06:54 AM | doginme / WETH | Buy | $0.031283 | 0.075669 WETH | 48.96K | 0.022748 WETH | $6.28 | 0x53d...b3e36 |
Mar 16 06:32 AM | doginme / WETH | Buy | $0.031287 | 0.075670 WETH | 18.65K | 0.021047 WETH | $2.40 | 0x640...f0fa7 |
Mar 16 06:26 AM | doginme / WETH | Buy | $0.031286 | 0.075670 WETH | 1.42K | 0.047975 WETH | $0.1827 | 0x1f8...485d3 |
Mar 16 06:22 AM | doginme / WETH | Buy | $0.031287 | 0.075670 WETH | 8.96K | 0.035030 WETH | $1.15 | 0xd72...b2d9e |
Mar 16 06:20 AM | doginme / WETH | Buy | $0.031275 | 0.075621 WETH | 880.09K | 0.0495 WETH | $112.14 | 0xe55...cc2ec |
Mar 16 06:20 AM | doginme / WETH | Sell | $0.031282 | 0.075649 WETH | 880.09K | 0.0497 WETH | $112.77 | 0xe68...550f8 |
Mar 16 06:19 AM | doginme / WETH | Buy | $0.031287 | 0.075670 WETH | 195.75K | 0.0110 WETH | $25.18 | 0x684...6022b |
Mar 16 06:19 AM | doginme / WETH | Buy | $0.031275 | 0.075619 WETH | 645.75K | 0.0363 WETH | $82.33 | 0x684...6022b |
Mar 16 06:19 AM | doginme / WETH | Sell | $0.031276 | 0.075620 WETH | 3.33K | 0.031872 WETH | $0.4247 | 0x684...6022b |
Mar 16 06:19 AM | doginme / WETH | Sell | $0.031274 | 0.075614 WETH | 51.75K | 0.022905 WETH | $6.59 | 0x684...6022b |
Mar 16 06:13 AM | doginme / WETH | Sell | $0.031280 | 0.075652 WETH | 78.52K | 0.024438 WETH | $10.05 | 0x978...eb8bb |
Mar 16 06:12 AM | doginme / WETH | Buy | $0.031274 | 0.075623 WETH | 25.16K | 0.021415 WETH | $3.20 | 0x5a1...b7bf2 |
Mar 16 06:05 AM | doginme / WETH | Buy | $0.031278 | 0.075624 WETH | 23.25K | 0.021308 WETH | $2.97 | 0x703...42555 |
Mar 16 05:59 AM | doginme / WETH | Sell | $0.031288 | 0.075647 WETH | 542.47K | 0.0306 WETH | $69.84 | 0x90e...d195d |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031290 | 0.075650 WETH | 670.37 | 0.043795 WETH | $0.0864 | 0x04f...b4796 |
Mar 16 05:58 AM | doginme / WETH | Sell | $0.031289 | 0.075644 WETH | 1.31K | 0.047406 WETH | $0.1693 | 0x553...d40f7 |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031291 | 0.075656 WETH | 3.42K | 0.031935 WETH | $0.4415 | 0x293...77392 |
Mar 16 05:58 AM | doginme / WETH | Sell | $0.031284 | 0.075625 WETH | 3.37K | 0.031896 WETH | $0.4325 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / Slytherin | Buy | $0.031256 | 13.45 Slytherin | 10.11K | 135.15K Slytherin | $1.27 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / Gryffindor | Buy | $0.031256 | 13.47 Gryffindor | 10.11K | 135.40K Gryffindor | $1.27 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / Hufflepuff | Buy | $0.031256 | 13.51 Hufflepuff | 10.11K | 135.77K Hufflepuff | $1.27 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / Ravenclaw | Buy | $0.031256 | 13.55 Ravenclaw | 10.11K | 136.16K Ravenclaw | $1.27 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / WMSTER | Buy | $0.031256 | 5.97K WMSTER | 10.11K | 59.98M WMSTER | $1.27 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / WETH | Sell | $0.031282 | 0.075615 WETH | 26.96K | 0.021514 WETH | $3.45 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031282 | 0.075615 WETH | 57.28K | 0.023216 WETH | $7.34 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031295 | 0.075671 WETH | 175.22K | 0.029838 WETH | $22.68 | 0xc5f...3b31e |
Mar 16 05:58 AM | doginme / WETH | Sell | $0.031283 | 0.075617 WETH | 117.51K | 0.026600 WETH | $15.07 | 0x5c9...cbdc3 |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031283 | 0.075617 WETH | 176.26K | 0.029900 WETH | $22.61 | 0x5c9...cbdc3 |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031296 | 0.075672 WETH | 489.62K | 0.0275 WETH | $63.43 | 0x5c9...cbdc3 |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031284 | 0.075620 WETH | 195.77K | 0.0110 WETH | $25.13 | 0x3a9...65a24 |
Mar 16 05:58 AM | doginme / WETH | Sell | $0.031284 | 0.075620 WETH | 117.41K | 0.026598 WETH | $15.07 | 0x3a9...65a24 |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031297 | 0.075675 WETH | 469.59K | 0.0264 WETH | $60.87 | 0x3a9...65a24 |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031297 | 0.075678 WETH | 485.32K | 0.0273 WETH | $62.91 | 0xbee...54b0f |
Mar 16 05:58 AM | doginme / WETH | Buy | $0.031284 | 0.075623 WETH | 203.52K | 0.0114 WETH | $26.13 | 0xbee...54b0f |
Mar 16 05:58 AM | doginme / WETH | Sell | $0.031284 | 0.075623 WETH | 93.93K | 0.025281 WETH | $12.06 | 0xbee...54b0f |
Mar 16 05:56 AM | doginme / WETH | Sell | $0.031282 | 0.075627 WETH | 234.83K | 0.0132 WETH | $30.10 | 0x495...efda4 |
Mar 16 05:56 AM | doginme / WETH | Buy | $0.031282 | 0.075627 WETH | 352.25K | 0.0198 WETH | $45.16 | 0x495...efda4 |
Mar 16 05:56 AM | doginme / WETH | Buy | $0.031295 | 0.075681 WETH | 978.47K | 0.0551 WETH | $126.62 | 0x495...efda4 |
Mar 16 05:56 AM | doginme / WETH | Sell | $0.031283 | 0.075632 WETH | 117.42K | 0.026612 WETH | $15.06 | 0x284...00c5a |
Mar 16 05:56 AM | doginme / WETH | Buy | $0.031283 | 0.075632 WETH | 176.13K | 0.029918 WETH | $22.59 | 0x284...00c5a |
Mar 16 05:56 AM | doginme / WETH | Buy | $0.031296 | 0.075687 WETH | 489.24K | 0.0275 WETH | $63.36 | 0x284...00c5a |
Mar 16 05:48 AM | doginme / TYBG | Sell | $0.031256 | 9.44 TYBG | 13.91K | 130.71K TYBG | $1.75 | 0x8eb...aa2ad |
Mar 16 05:48 AM | doginme / BIRB | Sell | $0.031256 | 0.0834 BIRB | 14.37K | 1.20K BIRB | $1.81 | 0x8eb...aa2ad |
Mar 16 05:48 AM | doginme / JAKCAT | Sell | $0.031256 | 81.01 JAKCAT | 37.94K | 3.05M JAKCAT | $4.76 | 0x8eb...aa2ad |
Mar 16 05:48 AM | doginme / WETH | Sell | $0.031282 | 0.075634 WETH | 84.29K | 0.024749 WETH | $10.80 | 0x8eb...aa2ad |
Mar 16 05:48 AM | doginme / WETH | Buy | $0.031282 | 0.075634 WETH | 88.33K | 0.024977 WETH | $11.32 | 0x8eb...aa2ad |
Mar 16 05:48 AM | doginme / WETH | Buy | $0.031294 | 0.075690 WETH | 255.19K | 0.0144 WETH | $33.02 | 0x8eb...aa2ad |
Mar 16 05:48 AM | doginme / WETH | Buy | $0.031281 | 0.075639 WETH | 569.60K | 0.0321 WETH | $72.95 | 0xd69...f8263 |
Mar 16 05:48 AM | doginme / WETH | Buy | $0.031293 | 0.075692 WETH | 215.95K | 0.0122 WETH | $27.91 | 0xd69...f8263 |
Mar 16 05:48 AM | doginme / WETH | Sell | $0.031288 | 0.075668 WETH | 491.04K | 0.0278 WETH | $63.22 | 0x19a...e9fec |
Mar 16 05:44 AM | doginme / WETH | Buy | $0.031282 | 0.075643 WETH | 864.96K | 0.0488 WETH | $110.81 | 0x5db...2468e |
Mar 16 05:44 AM | doginme / WETH | Sell | $0.031280 | 0.075637 WETH | 157.21K | 0.028862 WETH | $20.12 | 0x5db...2468e |
Mar 16 05:44 AM | doginme / WETH | Buy | $0.031293 | 0.075693 WETH | 550.16K | 0.0310 WETH | $71.11 | 0x5db...2468e |
Mar 16 05:41 AM | doginme / WETH | Buy | $0.031283 | 0.075656 WETH | 784.31K | 0.0444 WETH | $100.59 | 0x6c6...99054 |
Mar 16 05:41 AM | doginme / WETH | Sell | $0.031287 | 0.075680 WETH | 1.40M | 0.0798 WETH | $180.74 | 0x958...b8913 |
Mar 16 05:36 AM | doginme / JAKCAT | Sell | $0.031256 | 81.45 JAKCAT | 25.92K | 2.09M JAKCAT | $3.26 | 0xf74...13d43 |
Mar 16 05:36 AM | doginme / WETH | Sell | $0.031283 | 0.075668 WETH | 25.92K | 0.021469 WETH | $3.32 | 0xf74...13d43 |
Mar 16 05:36 AM | doginme / WETH | Sell | $0.031283 | 0.075668 WETH | 100.91 | 0.055719 WETH | $0.0129 | 0x0d4...14930 |
Mar 16 05:35 AM | doginme / WETH | Buy | $0.031276 | 0.075641 WETH | 195.47K | 0.0110 WETH | $24.93 | 0xf3b...505ad |
Mar 16 05:35 AM | doginme / WETH | Sell | $0.031276 | 0.075641 WETH | 117.28K | 0.026616 WETH | $14.96 | 0xf3b...505ad |
Mar 16 05:35 AM | doginme / WETH | Buy | $0.031289 | 0.075696 WETH | 469.12K | 0.0265 WETH | $60.43 | 0xf3b...505ad |
Mar 16 05:35 AM | doginme / WETH | Buy | $0.031289 | 0.075699 WETH | 944.51K | 0.0533 WETH | $121.71 | 0x9bf...85a06 |
Mar 16 05:35 AM | doginme / WETH | Buy | $0.031277 | 0.075646 WETH | 377.80K | 0.0213 WETH | $48.23 | 0x9bf...85a06 |
Mar 16 05:35 AM | doginme / WETH | Sell | $0.031277 | 0.075646 WETH | 251.87K | 0.0142 WETH | $32.15 | 0x9bf...85a06 |
Mar 16 05:30 AM | doginme / WETH | Sell | $0.031282 | 0.075655 WETH | 2.76K | 0.031561 WETH | $0.3539 | 0x864...70b81 |
Mar 16 05:18 AM | doginme / WETH | Buy | $0.031285 | 0.075680 WETH | 1.39K | 0.047913 WETH | $0.1787 | 0x091...9d5c8 |
Mar 16 05:10 AM | doginme / WETH | Sell | $0.031280 | 0.075651 WETH | 89.01K | 0.025030 WETH | $11.39 | 0x6f3...db82c |
WETH/doginme on Aerodrome SlipStreamWETH/doginme on Uniswap V3WETH/doginme on Aerodromedoginme/JAKCAT on Uniswap V4RUSSELL/doginme on AerodromeWETH/doginme on BaseSwap V2TYBG/doginme on Uniswap V4doginme/BIRB on Uniswap V2Hufflepuff/doginme on Uniswap V3WMSTER/doginme on Uniswap V3NULL/doginme on Uniswap V3doginme/Ravenclaw on Uniswap V3doginme/Slytherin on Uniswap V3Gryffindor/doginme on Uniswap V3doginme/godinme on Uniswap V3WETH/doginme on SushiSwapdoginme/Katy on Uniswap V2doginme/VDT on Aerodromedoginme/AERO on AerodromeBoshi/doginme on Uniswap V2doginme/TOSHI on Uniswap V3doginme/BONK on Uniswap V2doginme/USDC on AerodromeSkiBonk+/doginme on SushiSwapuXRP/doginme on AerodromeWETH/doginme on Uniswap V3doginme/Base is for everyone on SushiSwapMAEL/doginme on Uniswap V2WETH/doginme on SushiSwap V3SkiBonk+/doginme on Uniswap V2WETH/doginme on PancakeSwap V3ZORA/doginme on Aerodrome
