29,475,444 Pools27,204,831 Tokens

doginme (doginme)

The live doginme price today is $0.031282, with a 24-hour trading volume of $36.91K. doginme has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031282
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$702.76K
24h Volume
$36.91K
24h Transactions
739

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Jakarta King Cat (JAKCAT) RUSSELL (RUSSELL) Base God (TYBG) Hufflepuff (Hufflepuff) Ravenclaw (Ravenclaw) Slytherin (Slytherin) Gryffindor (Gryffindor) White Monster (WMSTER) Null (NULL) Birb (BIRB) godinme (godinme) Toshi (TOSHI) Velocity (VDT) Aerodrome (AERO) USD Coin (USDC) Boshi (Boshi) KatyMEME.com (Katy) Bonk (BONK) XRP (Universal) (uXRP)

Liquidity Pools

WETH/doginme on Aerodrome SlipStreamWETH/doginme on Uniswap V3WETH/doginme on Aerodromedoginme/JAKCAT on Uniswap V4WETH/doginme on BaseSwap V2RUSSELL/doginme on AerodromeTYBG/doginme on Uniswap V4Hufflepuff/doginme on Uniswap V3doginme/Ravenclaw on Uniswap V3doginme/Slytherin on Uniswap V3Gryffindor/doginme on Uniswap V3WMSTER/doginme on Uniswap V3NULL/doginme on Uniswap V3doginme/BIRB on Uniswap V2doginme/godinme on Uniswap V3WETH/doginme on SushiSwapdoginme/TOSHI on Uniswap V3doginme/VDT on Aerodromedoginme/AERO on Aerodromedoginme/USDC on Aerodrome

Recent Transactions

  • : 1.317601792081132e+21 doginme for -74015726630071 WETH
  • : -1.4021107425952024e+21 doginme for 78798631952299 WETH
  • : -61828436970325160000 doginme for 3478769090730 WETH
  • : 7.624095039401269e+22 doginme for -4283256660041147 WETH
  • : -1.9657545770908024e+23 doginme for 11097309082044028 WETH
  • : -1.5867361890773094e+23 doginme for 8953278163663430 WETH
  • : 2.3941220494164953e+23 doginme for -13443026489196482 WETH
  • : 5.307086778764062e+23 doginme for -29830699219617096 WETH
  • : 1.72401464857608e+23 doginme for -9699851144162828 WETH
  • : 2.0015274855981962e+23 doginme for -11266957959215808 WETH

doginme

doginme Price (doginme)

DateMarketTypePrice (USD)Pricedoginme2nd ASSETTotalTXN
Mar 16 01:19 PM
doginme / WETHBuy$0.0312790.075618 WETH1.32K0.047402 WETH$0.16840xf0e...6ebf0
Mar 16 01:19 PM
doginme / WETHSell$0.0312810.075628 WETH1.40K0.047880 WETH$0.17950x541...e0e92
Mar 16 01:09 PM
doginme / WETHSell$0.0312840.075641 WETH61.830.053479 WETH$0.0279380x470...5d580
Mar 16 12:53 PM
doginme / WETHBuy$0.0312820.075619 WETH76.24K0.024284 WETH$9.770x51a...24779
Mar 16 12:52 PM
doginme / WETHSell$0.0312880.075646 WETH196.58K0.0111 WETH$25.310x61c...adb9b
Mar 16 12:43 PM
doginme / WETHSell$0.0312910.075643 WETH158.67K0.028954 WETH$20.480xc84...67e66
Mar 16 12:42 PM
doginme / WETHBuy$0.0312860.075616 WETH239.41K0.0134 WETH$30.770x12e...f1ea1
Mar 16 12:42 PM
doginme / WETHBuy$0.0312870.075621 WETH530.71K0.0298 WETH$68.280x19f...e9d83
Mar 16 12:42 PM
doginme / WETHBuy$0.0312880.075627 WETH172.40K0.029700 WETH$22.200x27b...9f449
Mar 16 12:42 PM
doginme / WETHBuy$0.0312890.075630 WETH200.15K0.0113 WETH$25.790xd42...8e788
Mar 16 12:42 PM
doginme / WETHBuy$0.0312890.075632 WETH126.64K0.027133 WETH$16.320x536...3436c
Mar 16 12:42 PM
doginme / WETHBuy$0.0312900.075635 WETH225.54K0.0127 WETH$29.080x7c0...69f44
Mar 16 12:42 PM
doginme / WETHBuy$0.0312910.075641 WETH552.26K0.0311 WETH$71.290x03f...2eb4e
Mar 16 12:42 PM
doginme / WETHBuy$0.0312920.075647 WETH283.54K0.0160 WETH$36.630x1b5...edb08
Mar 16 12:36 PM
doginme / WETHSell$0.0313020.075677 WETH142.79K0.028106 WETH$18.580x3e3...8b107
Mar 16 12:35 PM
doginme / WETHSell$0.0312900.075627 WETH142.35K0.028090 WETH$18.360x61d...edda9
Mar 16 12:35 PM
doginme / WETHSell$0.0313010.075675 WETH141.43K0.028026 WETH$18.390xf2c...7112c
Mar 16 12:35 PM
doginme / WETHSell$0.0313000.075672 WETH141.49K0.028026 WETH$18.390xcde...a3dcf
Mar 16 12:35 PM
doginme / WETHSell$0.0313000.075670 WETH142.96K0.028106 WETH$18.580x2ad...0bc70
Mar 16 12:35 PM
doginme / WETHSell$0.0312990.075668 WETH143.02K0.028106 WETH$18.580x680...7ba21
Mar 16 12:35 PM
doginme / WETHSell$0.0312990.075666 WETH143.07K0.028106 WETH$18.580x01b...ad568
Mar 16 12:35 PM
doginme / WETHSell$0.0312980.075663 WETH143.13K0.028106 WETH$18.580xc8d...62a30
Mar 16 12:35 PM
doginme / WETHSell$0.0312980.075661 WETH143.18K0.028106 WETH$18.580xda4...e9ee3
Mar 16 12:35 PM
doginme / WETHSell$0.0312970.075659 WETH143.24K0.028106 WETH$18.580x5f1...407bd
Mar 16 12:35 PM
doginme / WETHSell$0.0312970.075656 WETH260.37K0.0147 WETH$33.750x73a...52a01
Mar 16 12:35 PM
doginme / WETHSell$0.0312950.075650 WETH538.92K0.0304 WETH$69.770x16a...55e2f
Mar 16 12:35 PM
doginme / WETHBuy$0.0312920.075634 WETH2.16M0.1215 WETH$278.480x509...0dcb2
Mar 16 12:35 PM
doginme / WETHSell$0.0313010.075677 WETH219.02K0.0124 WETH$28.490xdcd...d40af
Mar 16 12:35 PM
doginme / WETHSell$0.0313010.075674 WETH214.83K0.0122 WETH$27.930x1a0...c9613
Mar 16 12:26 PM
doginme / WETHBuy$0.0312920.075641 WETH1.86K0.031052 WETH$0.24030x782...ba77d
Mar 16 12:26 PM
doginme / WETHSell$0.0312880.075626 WETH179.43K0.0102 WETH$23.110x782...ba77d
Mar 16 12:25 PM
doginme / WETHSell$0.0312910.075643 WETH3.54M0.2000 WETH$457.250xf79...bc37b
Mar 16 12:21 PM
doginme / WETHSell$0.0312870.075625 WETH362.020.042032 WETH$0.04660x9d4...09047
Mar 16 12:20 PM
doginme / WETHSell$0.0312850.075625 WETH61.56K0.023498 WETH$7.910x34e...7cde5
Mar 16 12:14 PM
doginme / WETHSell$0.0312800.075614 WETH8.76K0.034918 WETH$1.120x36a...e1355
Mar 16 12:14 PM
doginme / WETHSell$0.0312830.075628 WETH8.76K0.034953 WETH$1.120x36a...e1355
Mar 16 12:14 PM
doginme / WETHSell$0.0312800.075614 WETH21.93K0.021232 WETH$2.810xb06...7e4b5
Mar 16 12:14 PM
doginme / TYBGSell$0.0312599.06 TYBG21.93K198.45K TYBG$2.760xb06...7e4b5
Mar 16 12:14 PM
doginme / WETHBuy$0.0313010.075707 WETH12.19K0.036909 WETH$1.590xae8...c40b7
Mar 16 12:14 PM
doginme / TYBGSell$0.0312599.22 TYBG12.19K111.90K TYBG$1.530xae8...c40b7
Mar 16 12:06 PM
doginme / RUSSELLSell$0.0312590.0546 RUSSELL29.15K1.59K RUSSELL$3.670xb22...896a9
Mar 16 12:06 PM
doginme / WETHSell$0.0312800.075613 WETH29.15K0.021637 WETH$3.730xb22...896a9
Mar 16 12:04 PM
doginme / WETHBuy$0.0312770.075585 WETH13.12K0.037329 WETH$1.670x040...945d9
Mar 16 12:04 PM
doginme / WETHBuy$0.0312730.075586 WETH126.64K0.027074 WETH$16.120x56e...79656
Mar 16 11:54 AM
doginme / WETHBuy$0.0312780.075625 WETH169.23K0.029424 WETH$21.620x776...58943
Mar 16 11:45 AM
doginme / WETHBuy$0.0312720.075597 WETH391.850.042198 WETH$0.04980xb76...91a83
Mar 16 11:30 AM
doginme / WETHBuy$0.0312760.075626 WETH573.80K0.0320 WETH$73.180x9cc...9ef2f
Mar 16 11:29 AM
doginme / WETHSell$0.0312740.075611 WETH574.14K0.0322 WETH$73.110xe17...113c2
Mar 16 11:28 AM
doginme / WETHSell$0.0312690.075594 WETH4.35K0.032435 WETH$0.55160x1a3...b1e60
Mar 16 11:28 AM
doginme / WMSTERBuy$0.0312595.92K WMSTER8.70K51.15M WMSTER$1.090x1a3...b1e60
Mar 16 11:28 AM
doginme / SlytherinBuy$0.03125913.31 Slytherin13.04K172.73K Slytherin$1.640x1a3...b1e60
Mar 16 11:28 AM
doginme / GryffindorBuy$0.03125913.33 Gryffindor13.04K173.06K Gryffindor$1.640x1a3...b1e60
Mar 16 11:28 AM
doginme / HufflepuffBuy$0.03125913.38 Hufflepuff13.04K173.59K Hufflepuff$1.640x1a3...b1e60
Mar 16 11:28 AM
doginme / RavenclawBuy$0.03125913.42 Ravenclaw13.04K174.11K Ravenclaw$1.640x1a3...b1e60
Mar 16 11:28 AM
doginme / WETHBuy$0.0312770.075629 WETH360.85K0.0201 WETH$46.070x1a3...b1e60
Mar 16 11:27 AM
doginme / WETHSell$0.0312670.075580 WETH650.55K0.0363 WETH$82.400x4a4...41ae2
Mar 16 11:27 AM
doginme / WETHBuy$0.0312680.075583 WETH650.55K0.0363 WETH$82.440x4a4...41ae2
Mar 16 11:27 AM
doginme / WETHBuy$0.0312790.075631 WETH5.20M0.2909 WETH$665.220x4a4...41ae2
Mar 16 11:24 AM
doginme / WETHSell$0.0312760.075616 WETH333.200.041872 WETH$0.04250x7b9...f46ed
Mar 16 11:16 AM
doginme / WETHSell$0.0312720.075590 WETH81.30K0.024545 WETH$10.340xe26...6574a
Mar 16 11:10 AM
doginme / WETHBuy$0.0312900.075663 WETH787.71K0.0442 WETH$101.550x4f3...d5186
Mar 16 11:07 AM
doginme / WETHBuy$0.0312910.075668 WETH785.55K0.0441 WETH$101.340x263...cabb0
Mar 16 10:56 AM
doginme / WETHSell$0.0312770.075616 WETH1.35K0.047576 WETH$0.17210x910...824d8
Mar 16 10:56 AM
doginme / WETHBuy$0.0312900.075673 WETH1.35K0.047576 WETH$0.17390x910...824d8
Mar 16 10:56 AM
doginme / WETHBuy$0.0312900.075673 WETH283.08K0.0159 WETH$36.490x928...c1643
Mar 16 10:56 AM
doginme / WETHSell$0.0312760.075614 WETH283.08K0.0159 WETH$36.120x928...c1643
Mar 16 10:56 AM
doginme / WETHBuy$0.0312700.075587 WETH436.53K0.0244 WETH$55.420x343...dd329
Mar 16 10:53 AM
doginme / WETHSell$0.0312740.075618 WETH1.35K0.047561 WETH$0.17140xdb1...1c22f
Mar 16 10:51 AM
doginme / WETHBuy$0.0312880.075675 WETH1.75K0.049827 WETH$0.22520x91d...cc3d1
Mar 16 10:45 AM
doginme / WETHBuy$0.0312820.075675 WETH7.73K0.034341 WETH$0.99040xed7...a3b08
Mar 16 10:37 AM
doginme / WETHBuy$0.0312830.075675 WETH6.74K0.033789 WETH$0.86470xb8f...e12cb
Mar 16 10:29 AM
doginme / WETHBuy$0.0312860.075675 WETH5.59K0.033140 WETH$0.71880x2dd...02faa
Mar 16 10:23 AM
doginme / WETHSell$0.0312790.075632 WETH8.41K0.034754 WETH$1.070x929...e8ea0
Mar 16 10:23 AM
doginme / WETHSell$0.0312750.075618 WETH8.41K0.034723 WETH$1.070x929...e8ea0
Mar 16 10:23 AM
doginme / WETHBuy$0.0312960.075708 WETH7.95K0.034522 WETH$1.030x3e6...47867
Mar 16 10:23 AM
doginme / WETHBuy$0.0312920.075694 WETH786.25K0.0448 WETH$101.580x3e6...47867
Mar 16 10:16 AM
doginme / WETHBuy$0.0312870.075675 WETH45.03K0.022530 WETH$5.790x181...4688f
Mar 16 10:14 AM
doginme / WETHSell$0.0312780.075636 WETH2.14K0.031206 WETH$0.27340xde9...56ba2
Mar 16 10:10 AM
doginme / WETHSell$0.0312740.075618 WETH5.21K0.032927 WETH$0.66350x4f9...05afa
Mar 16 10:10 AM
doginme / WETHBuy$0.0312870.075675 WETH5.21K0.032927 WETH$0.67020x4f9...05afa
Mar 16 10:10 AM
doginme / WETHBuy$0.0312870.075675 WETH798.77K0.0449 WETH$102.770xefc...69219
Mar 16 10:10 AM
doginme / WETHSell$0.0312730.075611 WETH798.77K0.0448 WETH$101.620xefc...69219
Mar 16 10:10 AM
doginme / WETHSell$0.0312880.075680 WETH3.84M0.2197 WETH$494.250x314...f1a45
Mar 16 10:09 AM
doginme / WETHSell$0.0312810.075656 WETH3.86M0.2203 WETH$494.980xa19...77550
Mar 16 09:57 AM
doginme / JAKCATSell$0.03125979.63 JAKCAT25.43K2.01M JAKCAT$3.200x6c7...4e432
Mar 16 09:57 AM
doginme / WETHSell$0.0312670.075604 WETH25.43K0.021426 WETH$3.220x6c7...4e432
Mar 16 09:54 AM
doginme / WETHBuy$0.0312730.075632 WETH7.20M0.4029 WETH$916.120x111...607c3
Mar 16 09:54 AM
doginme / WETHBuy$0.0312650.075598 WETH2.55M0.1430 WETH$323.090x111...607c3
Mar 16 09:54 AM
doginme / WETHSell$0.0312650.075594 WETH1.86M0.1039 WETH$234.830x111...607c3
Mar 16 09:44 AM
doginme / WETHBuy$0.0312800.075676 WETH1.94K0.031092 WETH$0.24860x1a7...8ee56
Mar 16 09:43 AM
doginme / JAKCATSell$0.03125979.92 JAKCAT44.01K3.49M JAKCAT$5.540x6d9...df80d
Mar 16 09:43 AM
doginme / WETHSell$0.0312740.075648 WETH44.01K0.022486 WETH$5.600x6d9...df80d
Mar 16 09:43 AM
doginme / WETHBuy$0.0312760.075655 WETH2.33K0.031320 WETH$0.29750x44f...41a12
Mar 16 09:34 AM
doginme / JAKCATSell$0.03125980.42 JAKCAT29.05K2.32M JAKCAT$3.660xbf0...9a564
Mar 16 09:34 AM
doginme / WETHSell$0.0312730.075647 WETH29.05K0.021641 WETH$3.700xbf0...9a564
Mar 16 09:20 AM
doginme / WETHSell$0.0312670.075634 WETH850.820.044785 WETH$0.10780xd19...033b0
Mar 16 09:11 AM
doginme / WETHBuy$0.0312760.075676 WETH446.88K0.0251 WETH$56.980x8bd...0b492
Mar 16 09:11 AM
doginme / WETHBuy$0.0312640.075624 WETH618.75K0.0348 WETH$78.170x8bd...0b492
Mar 16 09:11 AM
doginme / WETHSell$0.0312640.075623 WETH309.38K0.0174 WETH$39.080x8bd...0b492
Mar 16 09:11 AM
doginme / WETHBuy$0.0312660.075630 WETH5.78K0.033253 WETH$0.73100xece...94de8