doginme (doginme)
The live doginme price today is $0.031282, with a 24-hour trading volume of $36.91K. doginme has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $702.76K
- 24h Volume
- $36.91K
- 24h Transactions
- 739
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Jakarta King Cat (JAKCAT) RUSSELL (RUSSELL) Base God (TYBG) Hufflepuff (Hufflepuff) Ravenclaw (Ravenclaw) Slytherin (Slytherin) Gryffindor (Gryffindor) White Monster (WMSTER) Null (NULL) Birb (BIRB) godinme (godinme) Toshi (TOSHI) Velocity (VDT) Aerodrome (AERO) USD Coin (USDC) Boshi (Boshi) KatyMEME.com (Katy) Bonk (BONK) XRP (Universal) (uXRP)Liquidity Pools
WETH/doginme on Aerodrome SlipStreamWETH/doginme on Uniswap V3WETH/doginme on Aerodromedoginme/JAKCAT on Uniswap V4WETH/doginme on BaseSwap V2RUSSELL/doginme on AerodromeTYBG/doginme on Uniswap V4Hufflepuff/doginme on Uniswap V3doginme/Ravenclaw on Uniswap V3doginme/Slytherin on Uniswap V3Gryffindor/doginme on Uniswap V3WMSTER/doginme on Uniswap V3NULL/doginme on Uniswap V3doginme/BIRB on Uniswap V2doginme/godinme on Uniswap V3WETH/doginme on SushiSwapdoginme/TOSHI on Uniswap V3doginme/VDT on Aerodromedoginme/AERO on Aerodromedoginme/USDC on AerodromeRecent Transactions
- : 1.317601792081132e+21 doginme for -74015726630071 WETH
- : -1.4021107425952024e+21 doginme for 78798631952299 WETH
- : -61828436970325160000 doginme for 3478769090730 WETH
- : 7.624095039401269e+22 doginme for -4283256660041147 WETH
- : -1.9657545770908024e+23 doginme for 11097309082044028 WETH
- : -1.5867361890773094e+23 doginme for 8953278163663430 WETH
- : 2.3941220494164953e+23 doginme for -13443026489196482 WETH
- : 5.307086778764062e+23 doginme for -29830699219617096 WETH
- : 1.72401464857608e+23 doginme for -9699851144162828 WETH
- : 2.0015274855981962e+23 doginme for -11266957959215808 WETH
doginme
doginme Price (doginme)
| Date | Market | Type | Price (USD) | Price | doginme | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:19 PM | doginme / WETH | Buy | $0.031279 | 0.075618 WETH | 1.32K | 0.047402 WETH | $0.1684 | 0xf0e...6ebf0 |
Mar 16 01:19 PM | doginme / WETH | Sell | $0.031281 | 0.075628 WETH | 1.40K | 0.047880 WETH | $0.1795 | 0x541...e0e92 |
Mar 16 01:09 PM | doginme / WETH | Sell | $0.031284 | 0.075641 WETH | 61.83 | 0.053479 WETH | $0.027938 | 0x470...5d580 |
Mar 16 12:53 PM | doginme / WETH | Buy | $0.031282 | 0.075619 WETH | 76.24K | 0.024284 WETH | $9.77 | 0x51a...24779 |
Mar 16 12:52 PM | doginme / WETH | Sell | $0.031288 | 0.075646 WETH | 196.58K | 0.0111 WETH | $25.31 | 0x61c...adb9b |
Mar 16 12:43 PM | doginme / WETH | Sell | $0.031291 | 0.075643 WETH | 158.67K | 0.028954 WETH | $20.48 | 0xc84...67e66 |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031286 | 0.075616 WETH | 239.41K | 0.0134 WETH | $30.77 | 0x12e...f1ea1 |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031287 | 0.075621 WETH | 530.71K | 0.0298 WETH | $68.28 | 0x19f...e9d83 |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031288 | 0.075627 WETH | 172.40K | 0.029700 WETH | $22.20 | 0x27b...9f449 |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031289 | 0.075630 WETH | 200.15K | 0.0113 WETH | $25.79 | 0xd42...8e788 |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031289 | 0.075632 WETH | 126.64K | 0.027133 WETH | $16.32 | 0x536...3436c |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031290 | 0.075635 WETH | 225.54K | 0.0127 WETH | $29.08 | 0x7c0...69f44 |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031291 | 0.075641 WETH | 552.26K | 0.0311 WETH | $71.29 | 0x03f...2eb4e |
Mar 16 12:42 PM | doginme / WETH | Buy | $0.031292 | 0.075647 WETH | 283.54K | 0.0160 WETH | $36.63 | 0x1b5...edb08 |
Mar 16 12:36 PM | doginme / WETH | Sell | $0.031302 | 0.075677 WETH | 142.79K | 0.028106 WETH | $18.58 | 0x3e3...8b107 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031290 | 0.075627 WETH | 142.35K | 0.028090 WETH | $18.36 | 0x61d...edda9 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031301 | 0.075675 WETH | 141.43K | 0.028026 WETH | $18.39 | 0xf2c...7112c |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031300 | 0.075672 WETH | 141.49K | 0.028026 WETH | $18.39 | 0xcde...a3dcf |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031300 | 0.075670 WETH | 142.96K | 0.028106 WETH | $18.58 | 0x2ad...0bc70 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031299 | 0.075668 WETH | 143.02K | 0.028106 WETH | $18.58 | 0x680...7ba21 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031299 | 0.075666 WETH | 143.07K | 0.028106 WETH | $18.58 | 0x01b...ad568 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031298 | 0.075663 WETH | 143.13K | 0.028106 WETH | $18.58 | 0xc8d...62a30 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031298 | 0.075661 WETH | 143.18K | 0.028106 WETH | $18.58 | 0xda4...e9ee3 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031297 | 0.075659 WETH | 143.24K | 0.028106 WETH | $18.58 | 0x5f1...407bd |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031297 | 0.075656 WETH | 260.37K | 0.0147 WETH | $33.75 | 0x73a...52a01 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031295 | 0.075650 WETH | 538.92K | 0.0304 WETH | $69.77 | 0x16a...55e2f |
Mar 16 12:35 PM | doginme / WETH | Buy | $0.031292 | 0.075634 WETH | 2.16M | 0.1215 WETH | $278.48 | 0x509...0dcb2 |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031301 | 0.075677 WETH | 219.02K | 0.0124 WETH | $28.49 | 0xdcd...d40af |
Mar 16 12:35 PM | doginme / WETH | Sell | $0.031301 | 0.075674 WETH | 214.83K | 0.0122 WETH | $27.93 | 0x1a0...c9613 |
Mar 16 12:26 PM | doginme / WETH | Buy | $0.031292 | 0.075641 WETH | 1.86K | 0.031052 WETH | $0.2403 | 0x782...ba77d |
Mar 16 12:26 PM | doginme / WETH | Sell | $0.031288 | 0.075626 WETH | 179.43K | 0.0102 WETH | $23.11 | 0x782...ba77d |
Mar 16 12:25 PM | doginme / WETH | Sell | $0.031291 | 0.075643 WETH | 3.54M | 0.2000 WETH | $457.25 | 0xf79...bc37b |
Mar 16 12:21 PM | doginme / WETH | Sell | $0.031287 | 0.075625 WETH | 362.02 | 0.042032 WETH | $0.0466 | 0x9d4...09047 |
Mar 16 12:20 PM | doginme / WETH | Sell | $0.031285 | 0.075625 WETH | 61.56K | 0.023498 WETH | $7.91 | 0x34e...7cde5 |
Mar 16 12:14 PM | doginme / WETH | Sell | $0.031280 | 0.075614 WETH | 8.76K | 0.034918 WETH | $1.12 | 0x36a...e1355 |
Mar 16 12:14 PM | doginme / WETH | Sell | $0.031283 | 0.075628 WETH | 8.76K | 0.034953 WETH | $1.12 | 0x36a...e1355 |
Mar 16 12:14 PM | doginme / WETH | Sell | $0.031280 | 0.075614 WETH | 21.93K | 0.021232 WETH | $2.81 | 0xb06...7e4b5 |
Mar 16 12:14 PM | doginme / TYBG | Sell | $0.031259 | 9.06 TYBG | 21.93K | 198.45K TYBG | $2.76 | 0xb06...7e4b5 |
Mar 16 12:14 PM | doginme / WETH | Buy | $0.031301 | 0.075707 WETH | 12.19K | 0.036909 WETH | $1.59 | 0xae8...c40b7 |
Mar 16 12:14 PM | doginme / TYBG | Sell | $0.031259 | 9.22 TYBG | 12.19K | 111.90K TYBG | $1.53 | 0xae8...c40b7 |
Mar 16 12:06 PM | doginme / RUSSELL | Sell | $0.031259 | 0.0546 RUSSELL | 29.15K | 1.59K RUSSELL | $3.67 | 0xb22...896a9 |
Mar 16 12:06 PM | doginme / WETH | Sell | $0.031280 | 0.075613 WETH | 29.15K | 0.021637 WETH | $3.73 | 0xb22...896a9 |
Mar 16 12:04 PM | doginme / WETH | Buy | $0.031277 | 0.075585 WETH | 13.12K | 0.037329 WETH | $1.67 | 0x040...945d9 |
Mar 16 12:04 PM | doginme / WETH | Buy | $0.031273 | 0.075586 WETH | 126.64K | 0.027074 WETH | $16.12 | 0x56e...79656 |
Mar 16 11:54 AM | doginme / WETH | Buy | $0.031278 | 0.075625 WETH | 169.23K | 0.029424 WETH | $21.62 | 0x776...58943 |
Mar 16 11:45 AM | doginme / WETH | Buy | $0.031272 | 0.075597 WETH | 391.85 | 0.042198 WETH | $0.0498 | 0xb76...91a83 |
Mar 16 11:30 AM | doginme / WETH | Buy | $0.031276 | 0.075626 WETH | 573.80K | 0.0320 WETH | $73.18 | 0x9cc...9ef2f |
Mar 16 11:29 AM | doginme / WETH | Sell | $0.031274 | 0.075611 WETH | 574.14K | 0.0322 WETH | $73.11 | 0xe17...113c2 |
Mar 16 11:28 AM | doginme / WETH | Sell | $0.031269 | 0.075594 WETH | 4.35K | 0.032435 WETH | $0.5516 | 0x1a3...b1e60 |
Mar 16 11:28 AM | doginme / WMSTER | Buy | $0.031259 | 5.92K WMSTER | 8.70K | 51.15M WMSTER | $1.09 | 0x1a3...b1e60 |
Mar 16 11:28 AM | doginme / Slytherin | Buy | $0.031259 | 13.31 Slytherin | 13.04K | 172.73K Slytherin | $1.64 | 0x1a3...b1e60 |
Mar 16 11:28 AM | doginme / Gryffindor | Buy | $0.031259 | 13.33 Gryffindor | 13.04K | 173.06K Gryffindor | $1.64 | 0x1a3...b1e60 |
Mar 16 11:28 AM | doginme / Hufflepuff | Buy | $0.031259 | 13.38 Hufflepuff | 13.04K | 173.59K Hufflepuff | $1.64 | 0x1a3...b1e60 |
Mar 16 11:28 AM | doginme / Ravenclaw | Buy | $0.031259 | 13.42 Ravenclaw | 13.04K | 174.11K Ravenclaw | $1.64 | 0x1a3...b1e60 |
Mar 16 11:28 AM | doginme / WETH | Buy | $0.031277 | 0.075629 WETH | 360.85K | 0.0201 WETH | $46.07 | 0x1a3...b1e60 |
Mar 16 11:27 AM | doginme / WETH | Sell | $0.031267 | 0.075580 WETH | 650.55K | 0.0363 WETH | $82.40 | 0x4a4...41ae2 |
Mar 16 11:27 AM | doginme / WETH | Buy | $0.031268 | 0.075583 WETH | 650.55K | 0.0363 WETH | $82.44 | 0x4a4...41ae2 |
Mar 16 11:27 AM | doginme / WETH | Buy | $0.031279 | 0.075631 WETH | 5.20M | 0.2909 WETH | $665.22 | 0x4a4...41ae2 |
Mar 16 11:24 AM | doginme / WETH | Sell | $0.031276 | 0.075616 WETH | 333.20 | 0.041872 WETH | $0.0425 | 0x7b9...f46ed |
Mar 16 11:16 AM | doginme / WETH | Sell | $0.031272 | 0.075590 WETH | 81.30K | 0.024545 WETH | $10.34 | 0xe26...6574a |
Mar 16 11:10 AM | doginme / WETH | Buy | $0.031290 | 0.075663 WETH | 787.71K | 0.0442 WETH | $101.55 | 0x4f3...d5186 |
Mar 16 11:07 AM | doginme / WETH | Buy | $0.031291 | 0.075668 WETH | 785.55K | 0.0441 WETH | $101.34 | 0x263...cabb0 |
Mar 16 10:56 AM | doginme / WETH | Sell | $0.031277 | 0.075616 WETH | 1.35K | 0.047576 WETH | $0.1721 | 0x910...824d8 |
Mar 16 10:56 AM | doginme / WETH | Buy | $0.031290 | 0.075673 WETH | 1.35K | 0.047576 WETH | $0.1739 | 0x910...824d8 |
Mar 16 10:56 AM | doginme / WETH | Buy | $0.031290 | 0.075673 WETH | 283.08K | 0.0159 WETH | $36.49 | 0x928...c1643 |
Mar 16 10:56 AM | doginme / WETH | Sell | $0.031276 | 0.075614 WETH | 283.08K | 0.0159 WETH | $36.12 | 0x928...c1643 |
Mar 16 10:56 AM | doginme / WETH | Buy | $0.031270 | 0.075587 WETH | 436.53K | 0.0244 WETH | $55.42 | 0x343...dd329 |
Mar 16 10:53 AM | doginme / WETH | Sell | $0.031274 | 0.075618 WETH | 1.35K | 0.047561 WETH | $0.1714 | 0xdb1...1c22f |
Mar 16 10:51 AM | doginme / WETH | Buy | $0.031288 | 0.075675 WETH | 1.75K | 0.049827 WETH | $0.2252 | 0x91d...cc3d1 |
Mar 16 10:45 AM | doginme / WETH | Buy | $0.031282 | 0.075675 WETH | 7.73K | 0.034341 WETH | $0.9904 | 0xed7...a3b08 |
Mar 16 10:37 AM | doginme / WETH | Buy | $0.031283 | 0.075675 WETH | 6.74K | 0.033789 WETH | $0.8647 | 0xb8f...e12cb |
Mar 16 10:29 AM | doginme / WETH | Buy | $0.031286 | 0.075675 WETH | 5.59K | 0.033140 WETH | $0.7188 | 0x2dd...02faa |
Mar 16 10:23 AM | doginme / WETH | Sell | $0.031279 | 0.075632 WETH | 8.41K | 0.034754 WETH | $1.07 | 0x929...e8ea0 |
Mar 16 10:23 AM | doginme / WETH | Sell | $0.031275 | 0.075618 WETH | 8.41K | 0.034723 WETH | $1.07 | 0x929...e8ea0 |
Mar 16 10:23 AM | doginme / WETH | Buy | $0.031296 | 0.075708 WETH | 7.95K | 0.034522 WETH | $1.03 | 0x3e6...47867 |
Mar 16 10:23 AM | doginme / WETH | Buy | $0.031292 | 0.075694 WETH | 786.25K | 0.0448 WETH | $101.58 | 0x3e6...47867 |
Mar 16 10:16 AM | doginme / WETH | Buy | $0.031287 | 0.075675 WETH | 45.03K | 0.022530 WETH | $5.79 | 0x181...4688f |
Mar 16 10:14 AM | doginme / WETH | Sell | $0.031278 | 0.075636 WETH | 2.14K | 0.031206 WETH | $0.2734 | 0xde9...56ba2 |
Mar 16 10:10 AM | doginme / WETH | Sell | $0.031274 | 0.075618 WETH | 5.21K | 0.032927 WETH | $0.6635 | 0x4f9...05afa |
Mar 16 10:10 AM | doginme / WETH | Buy | $0.031287 | 0.075675 WETH | 5.21K | 0.032927 WETH | $0.6702 | 0x4f9...05afa |
Mar 16 10:10 AM | doginme / WETH | Buy | $0.031287 | 0.075675 WETH | 798.77K | 0.0449 WETH | $102.77 | 0xefc...69219 |
Mar 16 10:10 AM | doginme / WETH | Sell | $0.031273 | 0.075611 WETH | 798.77K | 0.0448 WETH | $101.62 | 0xefc...69219 |
Mar 16 10:10 AM | doginme / WETH | Sell | $0.031288 | 0.075680 WETH | 3.84M | 0.2197 WETH | $494.25 | 0x314...f1a45 |
Mar 16 10:09 AM | doginme / WETH | Sell | $0.031281 | 0.075656 WETH | 3.86M | 0.2203 WETH | $494.98 | 0xa19...77550 |
Mar 16 09:57 AM | doginme / JAKCAT | Sell | $0.031259 | 79.63 JAKCAT | 25.43K | 2.01M JAKCAT | $3.20 | 0x6c7...4e432 |
Mar 16 09:57 AM | doginme / WETH | Sell | $0.031267 | 0.075604 WETH | 25.43K | 0.021426 WETH | $3.22 | 0x6c7...4e432 |
Mar 16 09:54 AM | doginme / WETH | Buy | $0.031273 | 0.075632 WETH | 7.20M | 0.4029 WETH | $916.12 | 0x111...607c3 |
Mar 16 09:54 AM | doginme / WETH | Buy | $0.031265 | 0.075598 WETH | 2.55M | 0.1430 WETH | $323.09 | 0x111...607c3 |
Mar 16 09:54 AM | doginme / WETH | Sell | $0.031265 | 0.075594 WETH | 1.86M | 0.1039 WETH | $234.83 | 0x111...607c3 |
Mar 16 09:44 AM | doginme / WETH | Buy | $0.031280 | 0.075676 WETH | 1.94K | 0.031092 WETH | $0.2486 | 0x1a7...8ee56 |
Mar 16 09:43 AM | doginme / JAKCAT | Sell | $0.031259 | 79.92 JAKCAT | 44.01K | 3.49M JAKCAT | $5.54 | 0x6d9...df80d |
Mar 16 09:43 AM | doginme / WETH | Sell | $0.031274 | 0.075648 WETH | 44.01K | 0.022486 WETH | $5.60 | 0x6d9...df80d |
Mar 16 09:43 AM | doginme / WETH | Buy | $0.031276 | 0.075655 WETH | 2.33K | 0.031320 WETH | $0.2975 | 0x44f...41a12 |
Mar 16 09:34 AM | doginme / JAKCAT | Sell | $0.031259 | 80.42 JAKCAT | 29.05K | 2.32M JAKCAT | $3.66 | 0xbf0...9a564 |
Mar 16 09:34 AM | doginme / WETH | Sell | $0.031273 | 0.075647 WETH | 29.05K | 0.021641 WETH | $3.70 | 0xbf0...9a564 |
Mar 16 09:20 AM | doginme / WETH | Sell | $0.031267 | 0.075634 WETH | 850.82 | 0.044785 WETH | $0.1078 | 0xd19...033b0 |
Mar 16 09:11 AM | doginme / WETH | Buy | $0.031276 | 0.075676 WETH | 446.88K | 0.0251 WETH | $56.98 | 0x8bd...0b492 |
Mar 16 09:11 AM | doginme / WETH | Buy | $0.031264 | 0.075624 WETH | 618.75K | 0.0348 WETH | $78.17 | 0x8bd...0b492 |
Mar 16 09:11 AM | doginme / WETH | Sell | $0.031264 | 0.075623 WETH | 309.38K | 0.0174 WETH | $39.08 | 0x8bd...0b492 |
Mar 16 09:11 AM | doginme / WETH | Buy | $0.031266 | 0.075630 WETH | 5.78K | 0.033253 WETH | $0.7310 | 0xece...94de8 |
WETH/doginme on Aerodrome SlipStreamWETH/doginme on Uniswap V3WETH/doginme on Aerodromedoginme/JAKCAT on Uniswap V4WETH/doginme on BaseSwap V2RUSSELL/doginme on AerodromeTYBG/doginme on Uniswap V4Hufflepuff/doginme on Uniswap V3doginme/Ravenclaw on Uniswap V3doginme/Slytherin on Uniswap V3Gryffindor/doginme on Uniswap V3WMSTER/doginme on Uniswap V3NULL/doginme on Uniswap V3doginme/BIRB on Uniswap V2doginme/godinme on Uniswap V3WETH/doginme on SushiSwapdoginme/TOSHI on Uniswap V3doginme/VDT on Aerodromedoginme/AERO on Aerodromedoginme/USDC on AerodromeBoshi/doginme on Uniswap V2doginme/Katy on Uniswap V2doginme/BONK on Uniswap V2WETH/doginme on Uniswap V3uXRP/doginme on AerodromeSkiBonk+/doginme on SushiSwapdoginme/Base is for everyone on SushiSwapMAEL/doginme on Uniswap V2WETH/doginme on SushiSwap V3SkiBonk+/doginme on Uniswap V2WETH/doginme on PancakeSwap V3doginme/BNB on Uniswap V2ZORA/doginme on Aerodrome
