Gryffindor/doginme Pool
The live Gryffindor/doginme price today is $0.041016, with a 24-hour trading volume of $15.69. This pair has changed 7.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041016
- 24h Volume
- $15.69
- 24h Buy Volume
- $3.84
- 24h Sell Volume
- $11.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.63%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 2.3007416491826398e+23 Gryffindor for -1.7880143188222322e+22 doginme
- : 1.4703759551227384e+23 Gryffindor for -1.1562176631195363e+22 doginme
- : -9.914981930716453e+23 Gryffindor for 7.748108954668453e+22 doginme
- : -1.7306493406010986e+23 Gryffindor for 1.3042890508479748e+22 doginme
- : -1.3540303829073628e+23 Gryffindor for 1.01087276024385e+22 doginme
- : -2.4419398517626484e+23 Gryffindor for 1.8021612948493974e+22 doginme
- : -9.864854238509558e+22 Gryffindor for 7.205117282286044e+21 doginme
- : -6.26236369074961e+22 Gryffindor for 4.551743590745889e+21 doginme
- : -1.6121865844801495e+23 Gryffindor for 1.1639554975436538e+22 doginme
- : -4.042778141762537e+22 Gryffindor for 2.9011888574113257e+21 doginme
Gryffindor / doginme
Gryffindor/doginme Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (doginme) | Gryffindor | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:10 AM | Buy | $0.041016 | 0.0779 | 230.07K | 17.88K | $2.34 | 0xf0a...8b059 |
Mar 16 10:46 PM | Buy | $0.041031 | 0.0791 | 147.04K | 11.56K | $1.52 | 0x4ac...521f2 |
Mar 16 10:46 PM | Sell | $0.041041 | 0.0798 | 991.50K | 77.48K | $10.31 | 0xdef...6eac8 |
Mar 16 11:28 AM | Sell | $0.059438 | 0.0750 | 173.06K | 13.04K | $1.63 | 0x1a3...b1e60 |
Mar 16 05:58 AM | Sell | $0.059322 | 0.0742 | 135.40K | 10.11K | $1.26 | 0xc5f...3b31e |
Mar 16 04:36 AM | Sell | $0.059245 | 0.0736 | 244.19K | 18.02K | $2.26 | 0x6df...6edaa |
Mar 16 12:51 AM | Sell | $0.059067 | 0.0725 | 98.65K | 7.21K | $0.8944 | 0x2ac...1e04d |
Mar 15 10:47 PM | Sell | $0.058976 | 0.0721 | 62.62K | 4.55K | $0.5621 | 0x76f...60d93 |
Mar 15 03:18 AM | Sell | $0.058915 | 0.0718 | 161.22K | 11.64K | $1.44 | 0xaf1...c75a0 |
Mar 15 03:17 AM | Sell | $0.058829 | 0.0711 | 40.43K | 2.90K | $0.3569 | 0x710...3e3ab |
Mar 13 09:27 PM | Buy | $0.058663 | 0.0710 | 181.30K | 12.81K | $1.57 | 0x8a4...b38b7 |
Mar 13 09:14 PM | Buy | $0.058757 | 0.0717 | 140.83K | 10.04K | $1.23 | 0x31d...6f277 |
Mar 13 09:01 PM | Buy | $0.058831 | 0.0723 | 135.65K | 9.75K | $1.20 | 0x7b7...a47df |
Mar 13 08:57 PM | Buy | $0.058903 | 0.0729 | 214.18K | 15.56K | $1.91 | 0x347...d1b87 |
Mar 13 12:07 PM | Buy | $0.059108 | 0.0739 | 84.02K | 6.16K | $0.7652 | 0xbea...5be2c |
Mar 13 10:58 AM | Sell | $0.059153 | 0.0742 | 182.84K | 13.64K | $1.67 | 0x670...bca03 |
Mar 13 04:54 AM | Sell | $0.059052 | 0.0734 | 216.92K | 15.98K | $1.96 | 0xdae...763ae |
Mar 13 03:11 AM | Sell | $0.058934 | 0.0725 | 89.74K | 6.55K | $0.8016 | 0x81b...e33dd |
Mar 13 03:09 AM | Sell | $0.058885 | 0.0721 | 140.97K | 10.22K | $1.25 | 0x8ef...eb68d |
Mar 13 03:01 AM | Sell | $0.058778 | 0.0715 | 308.07K | 22.03K | $2.70 | 0x2ba...2195d |