SkiBonk+/doginme Pool
The live SkiBonk+/doginme price today is $0.041786, with a 24-hour trading volume of $0.1863. This pair has changed 9.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041786
- 24h Volume
- $0.1863
- 24h Buy Volume
- $0.1863
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.14%
- 6 Hours
- 4.14%
- 24 Hours
- 9.05%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) doginme (doginme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/NPC on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/USDC on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/BONK on BaseSwap V2SkiBonk+/WETH on SushiSwapSkiBonk+/BYTE on Uniswap V2SkiBonk+/Bonk on BaseSwap V2Recent Transactions
- : 7.307725287449554e+21 SkiBonk+ for -983765102534804800000 doginme
- : 1.6418235154872821e+21 SkiBonk+ for -215616902486100840000 doginme
- : 1.9587871979688648e+21 SkiBonk+ for -254722750926748680000 doginme
- : -606527503489365800000 SkiBonk+ for 78112461618610750000 doginme
- : 1.0928933067487854e+22 SkiBonk+ for -1.3772306563145898e+21 doginme
- : -89220577428551160000 SkiBonk+ for 10855748839134255000 doginme
- : -50623065338814690000 SkiBonk+ for 6161740518246954000 doginme
- : -17775534055652144 SkiBonk+ for 2163892011051132 doginme
- : -760517121491423100000 SkiBonk+ for 92767515231332430000 doginme
- : -3.321884071607713e+21 SkiBonk+ for 409619865353223540000 doginme
SkiBonk+ / doginme
SkiBonk+/doginme Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (doginme) | SkiBonk+ | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:48 PM | Buy | $0.041786 | 0.1370 | 7.31K | 983.77 | $0.1305 | 0x411...35564 |
Mar 16 09:59 PM | Buy | $0.041715 | 0.1315 | 1.64K | 215.62 | $0.0281 | 0xa65...04347 |
Mar 16 08:27 AM | Buy | $0.041638 | 0.1303 | 1.96K | 254.72 | $0.0321 | 0x105...2a00f |
Mar 15 08:08 PM | Sell | $0.041591 | 0.1290 | 606.53 | 78.11 | $0.029649 | 0xda4...6b5e1 |
Mar 15 08:29 AM | Buy | $0.041608 | 0.1294 | 10.93K | 1.38K | $0.1757 | 0xd78...59091 |
Mar 14 04:55 PM | Sell | $0.041520 | 0.1220 | 89.22 | 10.86 | $0.021356 | 0x7a3...4dcc7 |
Mar 14 04:32 PM | Sell | $0.041520 | 0.1221 | 50.62 | 6.16 | $0.037695 | 0xf77...289ef |
Mar 14 03:32 PM | Sell | $0.041521 | 0.1221 | 0.0178 | 0.022164 | $0.062703 | 0x698...422c4 |
Mar 14 01:24 PM | Sell | $0.041518 | 0.1221 | 760.52 | 92.77 | $0.0115 | 0x9a0...5ed9e |
Mar 13 10:27 PM | Sell | $0.041522 | 0.1226 | 3.32K | 409.62 | $0.0506 | 0x9d7...f6590 |
Mar 13 08:31 PM | Sell | $0.041534 | 0.1248 | 7.81K | 992.14 | $0.1197 | 0x08e...a04b6 |
Mar 13 04:54 AM | Buy | $0.041605 | 0.1301 | 7.95K | 1.02K | $0.1276 | 0x715...68739 |
Mar 13 02:44 AM | Sell | $0.041532 | 0.1247 | 10.75K | 1.38K | $0.1646 | 0x782...41edb |
Mar 12 09:00 AM | Sell | $0.041529 | 0.1321 | 1.14K | 150.90 | $0.0175 | 0xdb7...5f2ba |
Mar 12 09:00 AM | Sell | $0.041538 | 0.1330 | 822.99 | 109.35 | $0.0127 | 0x11c...fa6e5 |
Mar 11 12:28 PM | Sell | $0.041565 | 0.1336 | 207.56 | 27.66 | $0.023248 | 0xf1d...41596 |
Mar 11 12:13 PM | Sell | $0.041567 | 0.1337 | 803.45 | 107.36 | $0.0126 | 0x1bf...3d819 |
Mar 11 11:58 AM | Sell | $0.041574 | 0.1343 | 198.36 | 26.58 | $0.023122 | 0xb5c...e8947 |
Mar 11 08:26 AM | Sell | $0.041651 | 0.1345 | 1.36K | 182.72 | $0.0224 | 0xce8...54e56 |
Mar 10 11:57 PM | Buy | $0.041668 | 0.1355 | 7.98K | 1.06K | $0.1331 | 0x9c1...65c44 |
