WETH/doginme Pool
The live WETH/doginme price today is $2.36K, with a 24-hour trading volume of $11.63. This pair has changed 4.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $11.63
- 24h Buy Volume
- $4.96
- 24h Sell Volume
- $6.67
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 4.89%
Tokens in this pool
Wrapped Ether (WETH) doginme (doginme)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 72278179840000 WETH for -1.319418843176083e+21 doginme
- : 209808717254203 WETH for -3.857613041482858e+21 doginme
- : -588370439892902 WETH for 1.068743904949346e+22 doginme
- : -249550247426833 WETH for 4.4661301929e+21 doginme
- : -26959647621555 WETH for 480185155595935550000 doginme
- : -295356098120499 WETH for 5.2315285753593e+21 doginme
- : 546278686926093 WETH for -9.659640308980915e+21 doginme
- : -659263040296734 WETH for 1.1704708824262379e+22 doginme
- : 350696138590105 WETH for -6.155979594301708e+21 doginme
- : -484926312245347 WETH for 8.543685885253896e+21 doginme
WETH / doginme
WETH/doginme Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:43 AM | Buy | $2.36K | 18.28M | 0.047228 | 1.32K | $0.1705 | 0x298...67f8b |
Mar 17 12:49 AM | Buy | $2.35K | 18.34M | 0.032099 | 3.86K | $0.4938 | 0xf31...14b78 |
Mar 16 10:46 PM | Sell | $2.37K | 18.54M | 0.035884 | 10.69K | $1.39 | 0x2e0...e6d1d |
Mar 16 09:34 PM | Sell | $2.35K | 17.92M | 0.032496 | 4.47K | $0.5872 | 0x00c...95229 |
Mar 16 09:33 PM | Sell | $2.35K | 17.77M | 0.042696 | 480.19 | $0.0634 | 0xa9f...dd8a6 |
Mar 16 08:14 PM | Sell | $2.33K | 17.75M | 0.032954 | 5.23K | $0.6873 | 0x5f1...b74cb |
Mar 16 07:25 PM | Buy | $2.34K | 17.57M | 0.035463 | 9.66K | $1.28 | 0xe5f...d4c8d |
Mar 16 07:25 PM | Sell | $2.34K | 17.90M | 0.036593 | 11.70K | $1.54 | 0xa30...dd9b3 |
Mar 16 07:20 PM | Buy | $2.34K | 17.50M | 0.033507 | 6.16K | $0.8195 | 0x252...33c5a |
Mar 16 07:14 PM | Sell | $2.34K | 17.71M | 0.034850 | 8.54K | $1.13 | 0x10b...f9063 |
Mar 16 07:13 PM | Buy | $2.34K | 17.42M | 0.035874 | 10.30K | $1.37 | 0x0a0...1d787 |
Mar 16 05:35 PM | Sell | $2.31K | 17.77M | 0.031641 | 2.92K | $0.3783 | 0xb84...55801 |
Mar 16 05:02 PM | Sell | $2.30K | 17.67M | 0.033316 | 5.84K | $0.7629 | 0x456...90097 |
Mar 16 04:51 PM | Buy | $2.29K | 17.47M | 0.033565 | 6.25K | $0.8175 | 0x562...50949 |
Mar 16 11:38 AM | Sell | $2.27K | 17.69M | 0.041533 | 270.60 | $0.0348 | 0xdbb...77868 |
Mar 16 08:28 AM | Sell | $2.25K | 17.52M | 0.056800 | 119.26 | $0.0153 | 0xe9f...8634c |
Mar 16 05:53 AM | Sell | $2.27K | 17.45M | 0.041948 | 338.98 | $0.0443 | 0x519...987da |
Mar 16 04:16 AM | Sell | $2.25K | 17.25M | 0.042301 | 395.23 | $0.0517 | 0x5e7...e835a |
Mar 16 02:58 AM | Sell | $2.18K | 17.01M | 0.041156 | 196.54 | $0.0252 | 0x98e...3fc86 |
Mar 15 01:51 AM | Sell | $2.09K | 16.89M | 0.032289 | 3.86K | $0.4783 | 0x907...a7846 |
