WETH/TIBBIR Pool
The live WETH/TIBBIR price today is $2.26K, with a 24-hour trading volume of $596.70K. This pair has changed 7.52% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $596.70K
- 24h Buy Volume
- $260.09K
- 24h Sell Volume
- $336.61K
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 454
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 2.89%
- 24 Hours
- 7.52%
Tokens in this pool
Wrapped Ether (WETH) Ribbita by Virtuals (TIBBIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4000000000000000 WETH for -58475132407333720000 TIBBIR
- : -265576290510147520 WETH for 3.9e+21 TIBBIR
- : 8000000000000000 WETH for -116838022375254900000 TIBBIR
- : 1139397004607844 WETH for -16640892096948380000 TIBBIR
- : -429736104363070460 WETH for 6.3028e+21 TIBBIR
- : 10956993869297132 WETH for -159776436073599140000 TIBBIR
- : 795802163295683 WETH for -11604751183874036000 TIBBIR
- : 50703406471813630 WETH for -739453481013688800000 TIBBIR
- : 107861718067514140 WETH for -1.5735246655194844e+21 TIBBIR
- : -346842408505503800 WETH for 5.082907864560916e+21 TIBBIR
WETH / TIBBIR
WETH/TIBBIR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TIBBIR) | WETH | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | Buy | $2.26K | 14.62K | 0.024000 | 58.48 | $9.05 | 0x9a6...882a4 |
Mar 16 04:52 AM | Sell | $2.26K | 14.69K | 0.2656 | 3.90K | $601.52 | 0xd5d...7863f |
Mar 16 04:51 AM | Buy | $2.26K | 14.60K | 0.028000 | 116.84 | $18.12 | 0xdd1...22e17 |
Mar 16 04:49 AM | Buy | $2.27K | 14.60K | 0.021140 | 16.64 | $2.58 | 0x38f...f94be |
Mar 16 04:48 AM | Sell | $2.26K | 14.67K | 0.4297 | 6.30K | $972.62 | 0x34b...c9fce |
Mar 16 04:42 AM | Buy | $2.27K | 14.58K | 0.0110 | 159.78 | $24.84 | 0xec0...02f7f |
Mar 16 04:41 AM | Buy | $2.27K | 14.58K | 0.037959 | 11.60 | $1.80 | 0xe84...b4cda |
Mar 16 04:40 AM | Buy | $2.26K | 14.58K | 0.0507 | 739.45 | $114.80 | 0x508...10f63 |
Mar 16 04:40 AM | Buy | $2.26K | 14.59K | 0.1079 | 1.57K | $244.23 | 0x8b8...3114b |
Mar 16 04:39 AM | Sell | $2.27K | 14.65K | 0.3468 | 5.08K | $785.88 | 0x22f...45745 |
Mar 16 04:38 AM | Buy | $2.26K | 14.58K | 0.2587 | 3.77K | $585.17 | 0x283...dd99a |
Mar 16 04:36 AM | Buy | $2.26K | 14.59K | 0.039913 | 14.46 | $2.24 | 0x8aa...f531a |
Mar 16 04:35 AM | Buy | $2.26K | 14.59K | 0.032641 | 3.85 | $0.5958 | 0x83b...39624 |
Mar 16 04:35 AM | Buy | $2.26K | 14.59K | 0.0355 | 518.00 | $80.14 | 0x053...14d79 |
Mar 16 04:35 AM | Buy | $2.26K | 14.59K | 0.026813 | 99.39 | $15.38 | 0x2d6...2c0ae |
Mar 16 04:35 AM | Buy | $2.26K | 14.59K | 0.033777 | 5.51 | $0.8523 | 0x314...bc0b0 |
Mar 16 04:35 AM | Buy | $2.26K | 14.59K | 0.0805 | 1.17K | $181.62 | 0xe0b...2ce8d |
Mar 16 04:35 AM | Sell | $2.26K | 14.63K | 1.37 | 20.00K | $3.09K | 0x895...6c101 |
Mar 16 04:31 AM | Buy | $2.25K | 14.52K | 0.022826 | 41.02 | $6.36 | 0xed8...02e7a |
Mar 16 04:30 AM | Buy | $2.25K | 14.52K | 0.0249 | 360.90 | $56.04 | 0x9b2...b0687 |
