WETH/AAVE Pool
The live WETH/AAVE price today is $2.35K, with a 24-hour trading volume of $239.21K. This pair has changed 2.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $239.21K
- 24h Buy Volume
- $105.10K
- 24h Sell Volume
- $134.11K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 283
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0.15%
- 1 Hour
- 0.89%
- 6 Hours
- 1.20%
- 24 Hours
- 2.62%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -3326446033374509 WETH for 64328417171364696 AAVE
- : -9825041513352472 WETH for 190000000000000000 AAVE
- : -167560893885914850 WETH for 3240000000000000000 AAVE
- : -167595059365852480 WETH for 3240000000000000000 AAVE
- : 1378971728973059000 WETH for -26517938746698637000 AAVE
- : -206629718444881920 WETH for 4000000000000000000 AAVE
- : 169939623241101020 WETH for -3270000000000000000 AAVE
- : 84699732649758370 WETH for -1630000000000000000 AAVE
- : 495995329730830900 WETH for -9547815136384125000 AAVE
- : 121324231468554 WETH for -2336024465331186 AAVE
WETH / AAVE
WETH/AAVE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:05 PM | Sell | $2.35K | 19.34 | 0.023327 | 0.0643 | $7.82 | 0x86b...29bd5 |
Mar 17 03:01 PM | Sell | $2.35K | 19.34 | 0.029826 | 0.1900 | $23.07 | 0xe4c...0abae |
Mar 17 03:01 PM | Sell | $2.35K | 19.34 | 0.1676 | 3.24 | $393.47 | 0x130...4aae8 |
Mar 17 03:01 PM | Sell | $2.35K | 19.33 | 0.1676 | 3.24 | $393.56 | 0x206...b544a |
Mar 17 03:00 PM | Buy | $2.35K | 19.23 | 1.38 | 26.52 | $3.23K | 0x3f7...70a7d |
Mar 17 02:49 PM | Sell | $2.34K | 19.36 | 0.2066 | 4.00 | $484.37 | 0x851...66f20 |
Mar 17 02:12 PM | Buy | $2.33K | 19.24 | 0.1699 | 3.27 | $395.64 | 0x0f4...8f4a2 |
Mar 17 02:12 PM | Buy | $2.33K | 19.24 | 0.0847 | 1.63 | $197.19 | 0x130...3767c |
Mar 17 02:11 PM | Buy | $2.33K | 19.25 | 0.4960 | 9.55 | $1.16K | 0xcac...1a950 |
Mar 17 02:10 PM | Buy | $2.33K | 19.25 | 0.031214 | 0.022337 | $0.2828 | 0x7bd...317d7 |
Mar 17 02:10 PM | Buy | $2.33K | 19.25 | 0.031353 | 0.022606 | $0.3154 | 0xc2c...f84d1 |
Mar 17 02:10 PM | Sell | $2.33K | 19.37 | 0.031319 | 0.022555 | $0.3074 | 0xc2c...f84d1 |
Mar 17 02:07 PM | Buy | $2.33K | 19.26 | 0.0847 | 1.63 | $197.31 | 0x3ae...282f9 |
Mar 17 02:07 PM | Buy | $2.33K | 19.26 | 0.2077 | 4.00 | $483.80 | 0xf1e...d5c70 |
Mar 17 01:54 PM | Sell | $2.33K | 19.37 | 0.8860 | 17.16 | $2.06K | 0x4aa...96c43 |
Mar 17 01:54 PM | Sell | $2.33K | 19.36 | 0.0327 | 0.6331 | $76.06 | 0xba8...5ac15 |
Mar 17 01:50 PM | Sell | $2.33K | 19.35 | 0.4411 | 8.54 | $1.03K | 0x24e...afaf1 |
Mar 17 01:48 PM | Sell | $2.33K | 19.34 | 0.4325 | 8.37 | $1.01K | 0xac0...b860d |
Mar 17 01:44 PM | Sell | $2.34K | 19.33 | 0.4477 | 8.66 | $1.05K | 0xe2c...be014 |
Mar 17 01:43 PM | Sell | $2.34K | 19.33 | 0.3104 | 6.00 | $724.94 | 0xec3...43005 |