Aave Token

Aave Token Price (AAVE)

Date	Market	Type	Price (USD)	Price	AAVE	2nd ASSET	Total	TXN
Mar 16 02:56 PM	AAVE / WETH	Buy	$119.78	0.0528 WETH	0.2504	0.0132 WETH	$30.00	0x188...a3d1b
Mar 16 02:56 PM	AAVE / USDC	Sell	$119.69	119.64 USDC	0.2504	30.05 USDC	$29.97	0x188...a3d1b
Mar 16 02:55 PM	AAVE / WETH	Sell	$119.72	0.0528 WETH	0.0185	0.0₃9770 WETH	$2.21	0x771...63ef1
Mar 16 02:41 PM	AAVE / USDC	Buy	$119.64	119.60 USDC	0.4530	54.04 USDC	$54.20	0xa4f...d2475
Mar 16 02:41 PM	AAVE / WETH	Sell	$119.37	0.0528 WETH	0.4530	0.0239 WETH	$54.08	0xa4f...d2475
Mar 16 02:36 PM	AAVE / WETH	Buy	$119.76	0.0528 WETH	0.0664	0.0₂3500 WETH	$7.95	0x349...c93df
Mar 16 02:36 PM	AAVE / USDC	Buy	$119.63	119.57 USDC	0.0664	7.95 USDC	$7.94	0x349...c93df
Mar 16 02:33 PM	AAVE / WETH	Sell	$119.73	0.0528 WETH	0.0185	0.0₃9770 WETH	$2.22	0x1cb...b49ac
Mar 16 02:33 PM	AAVE / WETH	Sell	$119.72	0.0528 WETH	0.0564	0.0₂2978 WETH	$6.75	0xe31...00d67
Mar 16 02:33 PM	AAVE / WETH	Sell	$119.71	0.0528 WETH	0.0937	0.0₂4946 WETH	$11.22	0x779...6f12c
Mar 16 02:33 PM	AAVE / WETH	Sell	$119.69	0.0528 WETH	0.0211	0.0₂1112 WETH	$2.52	0x128...f44ee
Mar 16 02:33 PM	AAVE / WETH	Sell	$119.76	0.0528 WETH	0.0419	0.0₂2210 WETH	$5.01	0x934...e9276
Mar 16 02:33 PM	AAVE / WETH	Sell	$119.76	0.0527 WETH	0.0668	0.0₂3527 WETH	$8.00	0xbef...bf8bc
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.74	0.0527 WETH	0.0153	0.0₃8087 WETH	$1.84	0x3b1...b1dec
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.69	0.0527 WETH	0.0144	0.0₃7618 WETH	$1.73	0x55c...f83d8
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.68	0.0527 WETH	0.0290	0.0₂1529 WETH	$3.47	0x298...59767
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.66	0.0527 WETH	0.0260	0.0₂1371 WETH	$3.11	0xd11...5a0fc
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.65	0.0527 WETH	0.0205	0.0₂1080 WETH	$2.45	0x16b...04768
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.65	0.0527 WETH	0.0406	0.0₂2145 WETH	$4.86	0xb22...ad06e
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.69	0.0527 WETH	0.2071	0.0110 WETH	$24.79	0xa92...fb523
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.59	0.0527 WETH	0.0207	0.0₂1090 WETH	$2.47	0xcd4...28f21
Mar 16 02:32 PM	AAVE / WETH	Buy	$119.51	0.0527 WETH	0.0674	0.0₂3551 WETH	$8.05	0x986...1fa4e
Mar 16 02:32 PM	AAVE / USDC	Buy	$119.28	119.23 USDC	0.0674	8.05 USDC	$8.04	0x986...1fa4e
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.52	0.0527 WETH	0.0717	0.0₂3781 WETH	$8.57	0xa15...ebfdc
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.51	0.0527 WETH	0.0121	0.0₃6369 WETH	$1.44	0xb82...f85d5
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.50	0.0527 WETH	0.0516	0.0₂2723 WETH	$6.17	0xd22...d5f45
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.49	0.0527 WETH	0.0481	0.0₂2540 WETH	$5.75	0x027...2b030
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.47	0.0527 WETH	0.0427	0.0₂2254 WETH	$5.11	0x7a7...ed432
Mar 16 02:32 PM	AAVE / WETH	Sell	$119.39	0.0527 WETH	0.0217	0.0₂1146 WETH	$2.59	0x971...fea37
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.39	0.0527 WETH	0.0185	0.0₃9770 WETH	$2.21	0x5d7...76f76
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.55	0.0527 WETH	0.0611	0.0₂3225 WETH	$7.31	0x9fd...c829a
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.54	0.0527 WETH	0.0₂5812	0.0₃3065 WETH	$0.6948	0xd24...e758e
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.54	0.0527 WETH	0.0106	0.0₃5606 WETH	$1.27	0xba7...b0e6c
Mar 16 02:31 PM	AAVE / USDC	Buy	$119.42	119.37 USDC	0.0106	1.28 USDC	$1.27	0xba7...b0e6c
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.54	0.0527 WETH	0.0327	0.0₂1723 WETH	$3.91	0x0bb...4b7cb
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.51	0.0527 WETH	0.0427	0.0₂2254 WETH	$5.11	0x327...32c2d
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.37	0.0527 WETH	0.0407	0.0₂2145 WETH	$4.86	0x744...ffec5
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.36	0.0527 WETH	0.0185	0.0₃9770 WETH	$2.21	0x16f...4c41f
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.49	0.0527 WETH	0.0265	0.0₂1398 WETH	$3.17	0xcd5...2c803
Mar 16 02:31 PM	AAVE / USDC	Sell	$118.93	118.88 USDC	0.0897	10.66 USDC	$10.67	0xdd5...ea337
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.51	0.0527 WETH	0.0897	0.0₂4730 WETH	$10.72	0xdd5...ea337
Mar 16 02:31 PM	AAVE / USDC	Buy	$119.74	119.68 USDC	0.1218	14.54 USDC	$14.59	0xba4...93903
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.49	0.0527 WETH	0.1218	0.0₂6420 WETH	$14.56	0xba4...93903
Mar 16 02:31 PM	AAVE / USDC	Buy	$119.76	119.70 USDC	0.1255	14.98 USDC	$15.03	0xba4...93903
Mar 16 02:31 PM	AAVE / WETH	Sell	$119.46	0.0527 WETH	0.1255	0.0₂6609 WETH	$14.99	0xba4...93903
Mar 16 02:30 PM	AAVE / USDC	Buy	$119.78	119.72 USDC	0.2816	33.62 USDC	$33.73	0xcde...f9456
Mar 16 02:30 PM	AAVE / WETH	Sell	$119.28	0.0526 WETH	0.0305	0.0₂1609 WETH	$3.64	0xb8a...7892f
Mar 16 02:30 PM	AAVE / WETH	Sell	$119.69	0.0526 WETH	0.0869	0.0₂4572 WETH	$10.40	0x4e6...cf85a
Mar 16 02:30 PM	AAVE / USDC	Sell	$119.40	119.34 USDC	0.2093	25.02 USDC	$24.99	0x568...b3935
Mar 16 02:30 PM	AAVE / USDC	Buy	$119.83	119.77 USDC	0.8372	100.04 USDC	$100.33	0x568...b3935
Mar 16 02:30 PM	AAVE / WETH	Buy	$119.63	0.0526 WETH	0.8371	0.0441 WETH	$100.14	0x568...b3935
Mar 16 02:30 PM	AAVE / WETH	Buy	$119.64	0.0526 WETH	3.14	0.1651 WETH	$375.60	0x568...b3935
Mar 16 02:30 PM	AAVE / ETH	Sell	$120.51	0.0528 ETH	0.2093	0.0110 ETH	$25.22	0x568...b3935
Mar 16 02:30 PM	AAVE / WETH	Buy	$119.99	0.0527 WETH	2.72	0.1432 WETH	$326.44	0x568...b3935
Mar 16 02:30 PM	AAVE / WETH	Sell	$120.11	0.0527 WETH	0.0308	0.0₂1625 WETH	$3.70	0x110...06e0b
Mar 16 02:30 PM	AAVE / WETH	Buy	$120.10	0.0527 WETH	0.1649	0.0₂8688 WETH	$19.80	0x032...3c012
Mar 16 02:30 PM	AAVE / WETH	Buy	$119.82	0.0526 WETH	1.64	0.0863 WETH	$196.51	0x852...5d532
Mar 16 02:30 PM	AAVE / USDC	Buy	$119.98	119.92 USDC	1.75	209.63 USDC	$210.10	0x4cc...a0691
Mar 16 02:30 PM	AAVE / WETH	Buy	$119.88	0.0526 WETH	13.17	0.6929 WETH	$1.58K	0x549...85498
Mar 16 02:30 PM	AAVE / WETH	Buy	$120.41	0.0528 WETH	0.2288	0.0121 WETH	$27.55	0xdd1...7bbe1
Mar 16 02:30 PM	AAVE / WETH	Buy	$120.16	0.0527 WETH	0.1682	0.0₂8866 WETH	$20.21	0x057...79f29
Mar 16 02:30 PM	AAVE / USDC	Buy	$120.28	120.22 USDC	0.2524	30.26 USDC	$30.36	0x3b8...a1c89
Mar 16 02:30 PM	AAVE / WETH	Buy	$120.12	0.0526 WETH	1.63	0.0858 WETH	$195.79	0x863...6ece3
Mar 16 02:30 PM	AAVE / WETH	Buy	$120.40	0.0527 WETH	0.1803	0.0₂9508 WETH	$21.71	0x02b...fc82a
Mar 16 02:30 PM	AAVE / USDC	Sell	$120.50	120.44 USDC	0.0409	4.92 USDC	$4.93	0x4c2...c54e4
Mar 16 02:30 PM	AAVE / cbADA	Sell	$120.69	422.29 cbADA	0.0409	17.32 cbADA	$4.94	0x4c2...c54e4
Mar 16 02:30 PM	AAVE / USDC	Buy	$120.33	120.27 USDC	1.94	233.53 USDC	$234.01	0xea9...28f46
Mar 16 02:30 PM	AAVE / WETH	Sell	$120.59	0.0528 WETH	0.0651	0.0₂3438 WETH	$7.85	0x6d0...674f0
Mar 16 02:30 PM	AAVE / USDC	Sell	$120.72	120.66 USDC	0.0651	7.84 USDC	$7.86	0x6d0...674f0
Mar 16 02:30 PM	AAVE / WETH	Buy	$120.58	0.0528 WETH	0.1600	0.0₂8440 WETH	$19.29	0x619...c08ee
Mar 16 02:30 PM	AAVE / USDC	Buy	$120.67	120.62 USDC	0.2263	27.21 USDC	$27.30	0x516...16c67
Mar 16 02:30 PM	AAVE / USDC	Buy	$120.72	120.66 USDC	0.4451	53.56 USDC	$53.73	0x157...3ad35
Mar 16 02:30 PM	AAVE / USDC	Buy	$120.80	120.74 USDC	0.2089	25.16 USDC	$25.24	0xbfe...9097c
Mar 16 02:30 PM	AAVE / USDC	Buy	$120.83	120.77 USDC	0.0160	1.93 USDC	$1.93	0xabb...47a26
Mar 16 02:30 PM	AAVE / cbADA	Sell	$120.50	421.93 cbADA	0.0160	6.77 cbADA	$1.93	0xabb...47a26
Mar 16 02:29 PM	AAVE / USDC	Buy	$120.84	120.78 USDC	0.1910	23.01 USDC	$23.09	0xaaf...cd226
Mar 16 02:29 PM	AAVE / WETH	Buy	$120.78	0.0528 WETH	0.1492	0.0₂7874 WETH	$18.03	0x6fb...89a57
Mar 16 02:29 PM	AAVE / WETH	Buy	$120.93	0.0528 WETH	0.1716	0.0₂9053 WETH	$20.75	0x873...52a78
Mar 16 02:29 PM	AAVE / USDC	Buy	$120.87	120.81 USDC	1.71	205.72 USDC	$206.18	0x9aa...62546
Mar 16 02:29 PM	AAVE / WETH	Buy	$121.03	0.0528 WETH	0.1463	0.0₂7723 WETH	$17.71	0x011...fe2c2
Mar 16 02:29 PM	AAVE / USDC	Buy	$121.18	121.12 USDC	0.1646	19.87 USDC	$19.94	0xc60...593c5
Mar 16 02:29 PM	AAVE / USDC	Buy	$121.21	121.15 USDC	0.1818	21.96 USDC	$22.03	0x2ec...194fb
Mar 16 02:28 PM	AAVE / WETH	Buy	$121.26	0.0528 WETH	0.1649	0.0₂8705 WETH	$19.99	0x149...7e56d
Mar 16 02:27 PM	AAVE / WETH	Sell	$121.25	0.0528 WETH	0.0117	0.0₃6159 WETH	$1.41	0x0e6...8d050
Mar 16 02:27 PM	AAVE / WETH	Buy	$121.25	0.0528 WETH	0.0695	0.0₂3673 WETH	$8.43	0x4c1...70661
Mar 16 02:24 PM	AAVE / WETH	Sell	$121.36	0.0528 WETH	0.4731	0.0250 WETH	$57.41	0x0f2...d88df
Mar 16 02:23 PM	AAVE / UNI	Sell	$120.96	29.32 UNI	0.3314	9.71 UNI	$40.09	0xa2e...66bcd
Mar 16 02:23 PM	AAVE / WETH	Sell	$121.47	0.0528 WETH	0.3314	0.0175 WETH	$40.26	0xa2e...66bcd
Mar 16 02:19 PM	AAVE / WETH	Sell	$121.41	0.0528 WETH	0.2972	0.0157 WETH	$36.09	0x6cf...2826f
Mar 16 02:17 PM	AAVE / WETH	Buy	$121.18	0.0527 WETH	0.1492	0.0₂7868 WETH	$18.09	0xe3f...e5c5b
Mar 16 02:17 PM	AAVE / WETH	Buy	$120.94	0.0526 WETH	3.25	0.1710 WETH	$393.04	0x189...087e8
Mar 16 02:17 PM	AAVE / WETH	Buy	$120.95	0.0526 WETH	1.62	0.0853 WETH	$195.94	0x1b0...72631
Mar 16 02:17 PM	AAVE / WETH	Buy	$120.97	0.0526 WETH	3.25	0.1711 WETH	$393.14	0x766...cf82e
Mar 16 02:17 PM	AAVE / WETH	Buy	$121.20	0.0527 WETH	0.1716	0.0₂9047 WETH	$20.79	0xda1...a8e2e
Mar 16 02:16 PM	AAVE / WETH	Buy	$121.05	0.0526 WETH	1.62	0.0853 WETH	$196.10	0x164...8a30c
Mar 16 02:16 PM	AAVE / WETH	Buy	$121.06	0.0527 WETH	1.62	0.0853 WETH	$196.12	0x2ff...46351
Mar 16 02:14 PM	AAVE / WETH	Buy	$120.99	0.0527 WETH	3.25	0.1711 WETH	$393.22	0x78d...335c6
Mar 16 02:14 PM	AAVE / WETH	Buy	$121.26	0.0528 WETH	0.1785	0.0₂9417 WETH	$21.65	0x152...833d0
Mar 16 02:13 PM	AAVE / WETH	Buy	$121.05	0.0527 WETH	3.25	0.1712 WETH	$393.40	0xef4...c8c6a
Mar 16 02:13 PM	AAVE / WETH	Buy	$121.06	0.0527 WETH	1.62	0.0853 WETH	$196.12	0x887...d0091

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AAVE	1y	$2.28K	703	$305.87K	-	-0.39%	8.59%	$528.79M
WETH/AAVE	1y	$2.27K	185	$21.45K	-	-0.65%	8.30%	$527.38M
WETH/AAVE	9mo	$2.27K	988	$20.13K	0.09%	-0.69%	8.24%	$527.40M
AAVE/USDC	10mo	$119.69	422	$19.72K	0,00%	-1.06%	6.43%	$3.24M
ETH/AAVE	1y	$2.28K	121	$5.66K	-	-0.15%	8.97%	-
AAVE/USDC	2mo	$122.05	49	$1.48K	-	-	8.14%	$3.31M
AAVE/UNI	4mo	$120.96	74	$1.07K	-	0,00%	7.81%	$3.28M
AAVE/cbADA	24d	$120.69	106	$714.98	-	-0.24%	7.39%	$3.27M
AAVE/USDC	1y	$119.63	83	$473.07	-	0.19%	6.21%	$3.24M
AAVE/UNI	11mo	$121.05	30	$208.60	-	-	9.13%	$3.28M
AAVE/UNI	3d	$118.69	12	$156.60	-	-	2.87%	$3.22M
AAVE/cbBTC	8mo	$121.44	5	$30.10	-	-	6.87%	$3.29M
AAVE/USDC	9mo	$119.42	17	$15.49	-	0,00%	5.32%	$3.24M
AAVE/USDC	11mo	$120.60	6	$4.19	-	-	6.72%	$3.27M
AAVE/ZRO	2mo	$120.34	8	$3.94	0,00%	0,00%	5.95%	$3.26M
AAVE/SYRUP	2mo	$119.64	4	$2.17	-	-	3.77%	$3.24M
cbETH/AAVE	26d	$2.51K	3	$1.11	-	-	4.78%	$77.50M
🌙8/AAVE	5mo	$0.0182	1	$0.6475	-	-	0,00%	$18.16K
VIRTUAL/AAVE	11d	$0.7607	4	$0.4857	-	-	3.69%	$374.62M
WETH/AAVE	7mo	$2.26K	2	$0.2493	-	-	8.05%	$525.90M

What is the price of Aave Token (AAVE)?

The current price for Aave Token (AAVE) on the Base chain is $119.66. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Aave Token (AAVE)?

You can buy Aave Token on decentralized exchanges (DEXes) on the Base chain. Check the Aave Token Liquidity pools to see all available AAVE trading pairs and choose the pool with the best liquidity.

What is Aave Token (AAVE) liquidity?

The total liquidity for Aave Token (AAVE) across all pools on Base is $1.15M. Liquidity is spread across pools, providing traders with multiple options for swapping AAVE.

What is AAVE, Aave Token?

Aave Token (AAVE) is a cryptocurrency token deployed on the Base blockchain. The current value of AAVE is $119.66. Visit the Description tab for more details about this project.

How to trade AAVE?

You can buy or sell AAVE on the Base chain through any of available AAVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aave Token

Aave is a decentralized money market protocol that facilitates lending and borrowing of cryptocurrencies. It supports a diverse range of assets, allowing users to leverage up to 20 different cryptocurrencies as collateral. The AAVE token serves multiple purposes within the ecosystem. It functions as a governance token, empowering the community to influence the protocol's development and direction through collective decision-making. Lenders on the platform can provide liquidity and earn interest, while borrowers can access loans by collateralizing their crypto assets. This creates a dynamic marketplace where users can effectively manage their digital assets. Overall, Aave offers a robust framework for decentralized finance, promoting accessibility and flexibility in the cryptocurrency lending and borrowing landscape.

Aave Token (AAVE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Aave Token

About Aave Token