Aave Token (AAVE)
The live Aave Token price today is $119.66, with a 24-hour trading volume of $376.99K. AAVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $119.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15M
- 24h Volume
- $376.99K
- 24h Transactions
- 2823
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Uniswap (UNI) Coinbase Wrapped ADA (cbADA) Coinbase Wrapped BTC (cbBTC) LayerZero (ZRO) Syrup Token (SYRUP) Coinbase Wrapped Staked ETH (cbETH) Uranus Moon 8 (🌙8) Virtual Protocol (VIRTUAL)Liquidity Pools
WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on Uniswap V3WETH/AAVE on PancakeSwap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/USDC on Uniswap V4AAVE/ZRO on AerodromeAAVE/SYRUP on AerodromecbETH/AAVE on Uniswap V4🌙8/AAVE on Uniswap V3VIRTUAL/AAVE on Uniswap V4WETH/AAVE on AerodromeRecent Transactions
- : 250428406143351520 AAVE for -13214756381970032 WETH
- : -250428406143351520 AAVE for 30047122 USDC
- : -18491176853717816 AAVE for 976934266373325 WETH
- : 453022966342669500 AAVE for -54037278 USDC
- : -453022966342669500 AAVE for 23924138301858620 WETH
- : 66358695211390690 AAVE for -3499677585506304 WETH
- : 66358695211390690 AAVE for -7947130 USDC
- : -18504698467170030 AAVE for 976934266382754 WETH
- : -56403390969920664 AAVE for 2977550984236130 WETH
- : -93703122782060530 AAVE for 4945944850835680 WETH
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:56 PM | AAVE / WETH | Buy | $119.78 | 0.0528 WETH | 0.2504 | 0.0132 WETH | $30.00 | 0x188...a3d1b |
Mar 16 02:56 PM | AAVE / USDC | Sell | $119.69 | 119.64 USDC | 0.2504 | 30.05 USDC | $29.97 | 0x188...a3d1b |
Mar 16 02:55 PM | AAVE / WETH | Sell | $119.72 | 0.0528 WETH | 0.0185 | 0.039770 WETH | $2.21 | 0x771...63ef1 |
Mar 16 02:41 PM | AAVE / USDC | Buy | $119.64 | 119.60 USDC | 0.4530 | 54.04 USDC | $54.20 | 0xa4f...d2475 |
Mar 16 02:41 PM | AAVE / WETH | Sell | $119.37 | 0.0528 WETH | 0.4530 | 0.0239 WETH | $54.08 | 0xa4f...d2475 |
Mar 16 02:36 PM | AAVE / WETH | Buy | $119.76 | 0.0528 WETH | 0.0664 | 0.023500 WETH | $7.95 | 0x349...c93df |
Mar 16 02:36 PM | AAVE / USDC | Buy | $119.63 | 119.57 USDC | 0.0664 | 7.95 USDC | $7.94 | 0x349...c93df |
Mar 16 02:33 PM | AAVE / WETH | Sell | $119.73 | 0.0528 WETH | 0.0185 | 0.039770 WETH | $2.22 | 0x1cb...b49ac |
Mar 16 02:33 PM | AAVE / WETH | Sell | $119.72 | 0.0528 WETH | 0.0564 | 0.022978 WETH | $6.75 | 0xe31...00d67 |
Mar 16 02:33 PM | AAVE / WETH | Sell | $119.71 | 0.0528 WETH | 0.0937 | 0.024946 WETH | $11.22 | 0x779...6f12c |
Mar 16 02:33 PM | AAVE / WETH | Sell | $119.69 | 0.0528 WETH | 0.0211 | 0.021112 WETH | $2.52 | 0x128...f44ee |
Mar 16 02:33 PM | AAVE / WETH | Sell | $119.76 | 0.0528 WETH | 0.0419 | 0.022210 WETH | $5.01 | 0x934...e9276 |
Mar 16 02:33 PM | AAVE / WETH | Sell | $119.76 | 0.0527 WETH | 0.0668 | 0.023527 WETH | $8.00 | 0xbef...bf8bc |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.74 | 0.0527 WETH | 0.0153 | 0.038087 WETH | $1.84 | 0x3b1...b1dec |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.69 | 0.0527 WETH | 0.0144 | 0.037618 WETH | $1.73 | 0x55c...f83d8 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.68 | 0.0527 WETH | 0.0290 | 0.021529 WETH | $3.47 | 0x298...59767 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.66 | 0.0527 WETH | 0.0260 | 0.021371 WETH | $3.11 | 0xd11...5a0fc |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.65 | 0.0527 WETH | 0.0205 | 0.021080 WETH | $2.45 | 0x16b...04768 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.65 | 0.0527 WETH | 0.0406 | 0.022145 WETH | $4.86 | 0xb22...ad06e |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.69 | 0.0527 WETH | 0.2071 | 0.0110 WETH | $24.79 | 0xa92...fb523 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.59 | 0.0527 WETH | 0.0207 | 0.021090 WETH | $2.47 | 0xcd4...28f21 |
Mar 16 02:32 PM | AAVE / WETH | Buy | $119.51 | 0.0527 WETH | 0.0674 | 0.023551 WETH | $8.05 | 0x986...1fa4e |
Mar 16 02:32 PM | AAVE / USDC | Buy | $119.28 | 119.23 USDC | 0.0674 | 8.05 USDC | $8.04 | 0x986...1fa4e |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.52 | 0.0527 WETH | 0.0717 | 0.023781 WETH | $8.57 | 0xa15...ebfdc |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.51 | 0.0527 WETH | 0.0121 | 0.036369 WETH | $1.44 | 0xb82...f85d5 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.50 | 0.0527 WETH | 0.0516 | 0.022723 WETH | $6.17 | 0xd22...d5f45 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.49 | 0.0527 WETH | 0.0481 | 0.022540 WETH | $5.75 | 0x027...2b030 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.47 | 0.0527 WETH | 0.0427 | 0.022254 WETH | $5.11 | 0x7a7...ed432 |
Mar 16 02:32 PM | AAVE / WETH | Sell | $119.39 | 0.0527 WETH | 0.0217 | 0.021146 WETH | $2.59 | 0x971...fea37 |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.39 | 0.0527 WETH | 0.0185 | 0.039770 WETH | $2.21 | 0x5d7...76f76 |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.55 | 0.0527 WETH | 0.0611 | 0.023225 WETH | $7.31 | 0x9fd...c829a |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.54 | 0.0527 WETH | 0.025812 | 0.033065 WETH | $0.6948 | 0xd24...e758e |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.54 | 0.0527 WETH | 0.0106 | 0.035606 WETH | $1.27 | 0xba7...b0e6c |
Mar 16 02:31 PM | AAVE / USDC | Buy | $119.42 | 119.37 USDC | 0.0106 | 1.28 USDC | $1.27 | 0xba7...b0e6c |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.54 | 0.0527 WETH | 0.0327 | 0.021723 WETH | $3.91 | 0x0bb...4b7cb |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.51 | 0.0527 WETH | 0.0427 | 0.022254 WETH | $5.11 | 0x327...32c2d |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.37 | 0.0527 WETH | 0.0407 | 0.022145 WETH | $4.86 | 0x744...ffec5 |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.36 | 0.0527 WETH | 0.0185 | 0.039770 WETH | $2.21 | 0x16f...4c41f |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.49 | 0.0527 WETH | 0.0265 | 0.021398 WETH | $3.17 | 0xcd5...2c803 |
Mar 16 02:31 PM | AAVE / USDC | Sell | $118.93 | 118.88 USDC | 0.0897 | 10.66 USDC | $10.67 | 0xdd5...ea337 |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.51 | 0.0527 WETH | 0.0897 | 0.024730 WETH | $10.72 | 0xdd5...ea337 |
Mar 16 02:31 PM | AAVE / USDC | Buy | $119.74 | 119.68 USDC | 0.1218 | 14.54 USDC | $14.59 | 0xba4...93903 |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.49 | 0.0527 WETH | 0.1218 | 0.026420 WETH | $14.56 | 0xba4...93903 |
Mar 16 02:31 PM | AAVE / USDC | Buy | $119.76 | 119.70 USDC | 0.1255 | 14.98 USDC | $15.03 | 0xba4...93903 |
Mar 16 02:31 PM | AAVE / WETH | Sell | $119.46 | 0.0527 WETH | 0.1255 | 0.026609 WETH | $14.99 | 0xba4...93903 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $119.78 | 119.72 USDC | 0.2816 | 33.62 USDC | $33.73 | 0xcde...f9456 |
Mar 16 02:30 PM | AAVE / WETH | Sell | $119.28 | 0.0526 WETH | 0.0305 | 0.021609 WETH | $3.64 | 0xb8a...7892f |
Mar 16 02:30 PM | AAVE / WETH | Sell | $119.69 | 0.0526 WETH | 0.0869 | 0.024572 WETH | $10.40 | 0x4e6...cf85a |
Mar 16 02:30 PM | AAVE / USDC | Sell | $119.40 | 119.34 USDC | 0.2093 | 25.02 USDC | $24.99 | 0x568...b3935 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $119.83 | 119.77 USDC | 0.8372 | 100.04 USDC | $100.33 | 0x568...b3935 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $119.63 | 0.0526 WETH | 0.8371 | 0.0441 WETH | $100.14 | 0x568...b3935 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $119.64 | 0.0526 WETH | 3.14 | 0.1651 WETH | $375.60 | 0x568...b3935 |
Mar 16 02:30 PM | AAVE / ETH | Sell | $120.51 | 0.0528 ETH | 0.2093 | 0.0110 ETH | $25.22 | 0x568...b3935 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $119.99 | 0.0527 WETH | 2.72 | 0.1432 WETH | $326.44 | 0x568...b3935 |
Mar 16 02:30 PM | AAVE / WETH | Sell | $120.11 | 0.0527 WETH | 0.0308 | 0.021625 WETH | $3.70 | 0x110...06e0b |
Mar 16 02:30 PM | AAVE / WETH | Buy | $120.10 | 0.0527 WETH | 0.1649 | 0.028688 WETH | $19.80 | 0x032...3c012 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $119.82 | 0.0526 WETH | 1.64 | 0.0863 WETH | $196.51 | 0x852...5d532 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $119.98 | 119.92 USDC | 1.75 | 209.63 USDC | $210.10 | 0x4cc...a0691 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $119.88 | 0.0526 WETH | 13.17 | 0.6929 WETH | $1.58K | 0x549...85498 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $120.41 | 0.0528 WETH | 0.2288 | 0.0121 WETH | $27.55 | 0xdd1...7bbe1 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $120.16 | 0.0527 WETH | 0.1682 | 0.028866 WETH | $20.21 | 0x057...79f29 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $120.28 | 120.22 USDC | 0.2524 | 30.26 USDC | $30.36 | 0x3b8...a1c89 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $120.12 | 0.0526 WETH | 1.63 | 0.0858 WETH | $195.79 | 0x863...6ece3 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $120.40 | 0.0527 WETH | 0.1803 | 0.029508 WETH | $21.71 | 0x02b...fc82a |
Mar 16 02:30 PM | AAVE / USDC | Sell | $120.50 | 120.44 USDC | 0.0409 | 4.92 USDC | $4.93 | 0x4c2...c54e4 |
Mar 16 02:30 PM | AAVE / cbADA | Sell | $120.69 | 422.29 cbADA | 0.0409 | 17.32 cbADA | $4.94 | 0x4c2...c54e4 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $120.33 | 120.27 USDC | 1.94 | 233.53 USDC | $234.01 | 0xea9...28f46 |
Mar 16 02:30 PM | AAVE / WETH | Sell | $120.59 | 0.0528 WETH | 0.0651 | 0.023438 WETH | $7.85 | 0x6d0...674f0 |
Mar 16 02:30 PM | AAVE / USDC | Sell | $120.72 | 120.66 USDC | 0.0651 | 7.84 USDC | $7.86 | 0x6d0...674f0 |
Mar 16 02:30 PM | AAVE / WETH | Buy | $120.58 | 0.0528 WETH | 0.1600 | 0.028440 WETH | $19.29 | 0x619...c08ee |
Mar 16 02:30 PM | AAVE / USDC | Buy | $120.67 | 120.62 USDC | 0.2263 | 27.21 USDC | $27.30 | 0x516...16c67 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $120.72 | 120.66 USDC | 0.4451 | 53.56 USDC | $53.73 | 0x157...3ad35 |
Mar 16 02:30 PM | AAVE / USDC | Buy | $120.80 | 120.74 USDC | 0.2089 | 25.16 USDC | $25.24 | 0xbfe...9097c |
Mar 16 02:30 PM | AAVE / USDC | Buy | $120.83 | 120.77 USDC | 0.0160 | 1.93 USDC | $1.93 | 0xabb...47a26 |
Mar 16 02:30 PM | AAVE / cbADA | Sell | $120.50 | 421.93 cbADA | 0.0160 | 6.77 cbADA | $1.93 | 0xabb...47a26 |
Mar 16 02:29 PM | AAVE / USDC | Buy | $120.84 | 120.78 USDC | 0.1910 | 23.01 USDC | $23.09 | 0xaaf...cd226 |
Mar 16 02:29 PM | AAVE / WETH | Buy | $120.78 | 0.0528 WETH | 0.1492 | 0.027874 WETH | $18.03 | 0x6fb...89a57 |
Mar 16 02:29 PM | AAVE / WETH | Buy | $120.93 | 0.0528 WETH | 0.1716 | 0.029053 WETH | $20.75 | 0x873...52a78 |
Mar 16 02:29 PM | AAVE / USDC | Buy | $120.87 | 120.81 USDC | 1.71 | 205.72 USDC | $206.18 | 0x9aa...62546 |
Mar 16 02:29 PM | AAVE / WETH | Buy | $121.03 | 0.0528 WETH | 0.1463 | 0.027723 WETH | $17.71 | 0x011...fe2c2 |
Mar 16 02:29 PM | AAVE / USDC | Buy | $121.18 | 121.12 USDC | 0.1646 | 19.87 USDC | $19.94 | 0xc60...593c5 |
Mar 16 02:29 PM | AAVE / USDC | Buy | $121.21 | 121.15 USDC | 0.1818 | 21.96 USDC | $22.03 | 0x2ec...194fb |
Mar 16 02:28 PM | AAVE / WETH | Buy | $121.26 | 0.0528 WETH | 0.1649 | 0.028705 WETH | $19.99 | 0x149...7e56d |
Mar 16 02:27 PM | AAVE / WETH | Sell | $121.25 | 0.0528 WETH | 0.0117 | 0.036159 WETH | $1.41 | 0x0e6...8d050 |
Mar 16 02:27 PM | AAVE / WETH | Buy | $121.25 | 0.0528 WETH | 0.0695 | 0.023673 WETH | $8.43 | 0x4c1...70661 |
Mar 16 02:24 PM | AAVE / WETH | Sell | $121.36 | 0.0528 WETH | 0.4731 | 0.0250 WETH | $57.41 | 0x0f2...d88df |
Mar 16 02:23 PM | AAVE / UNI | Sell | $120.96 | 29.32 UNI | 0.3314 | 9.71 UNI | $40.09 | 0xa2e...66bcd |
Mar 16 02:23 PM | AAVE / WETH | Sell | $121.47 | 0.0528 WETH | 0.3314 | 0.0175 WETH | $40.26 | 0xa2e...66bcd |
Mar 16 02:19 PM | AAVE / WETH | Sell | $121.41 | 0.0528 WETH | 0.2972 | 0.0157 WETH | $36.09 | 0x6cf...2826f |
Mar 16 02:17 PM | AAVE / WETH | Buy | $121.18 | 0.0527 WETH | 0.1492 | 0.027868 WETH | $18.09 | 0xe3f...e5c5b |
Mar 16 02:17 PM | AAVE / WETH | Buy | $120.94 | 0.0526 WETH | 3.25 | 0.1710 WETH | $393.04 | 0x189...087e8 |
Mar 16 02:17 PM | AAVE / WETH | Buy | $120.95 | 0.0526 WETH | 1.62 | 0.0853 WETH | $195.94 | 0x1b0...72631 |
Mar 16 02:17 PM | AAVE / WETH | Buy | $120.97 | 0.0526 WETH | 3.25 | 0.1711 WETH | $393.14 | 0x766...cf82e |
Mar 16 02:17 PM | AAVE / WETH | Buy | $121.20 | 0.0527 WETH | 0.1716 | 0.029047 WETH | $20.79 | 0xda1...a8e2e |
Mar 16 02:16 PM | AAVE / WETH | Buy | $121.05 | 0.0526 WETH | 1.62 | 0.0853 WETH | $196.10 | 0x164...8a30c |
Mar 16 02:16 PM | AAVE / WETH | Buy | $121.06 | 0.0527 WETH | 1.62 | 0.0853 WETH | $196.12 | 0x2ff...46351 |
Mar 16 02:14 PM | AAVE / WETH | Buy | $120.99 | 0.0527 WETH | 3.25 | 0.1711 WETH | $393.22 | 0x78d...335c6 |
Mar 16 02:14 PM | AAVE / WETH | Buy | $121.26 | 0.0528 WETH | 0.1785 | 0.029417 WETH | $21.65 | 0x152...833d0 |
Mar 16 02:13 PM | AAVE / WETH | Buy | $121.05 | 0.0527 WETH | 3.25 | 0.1712 WETH | $393.40 | 0xef4...c8c6a |
Mar 16 02:13 PM | AAVE / WETH | Buy | $121.06 | 0.0527 WETH | 1.62 | 0.0853 WETH | $196.12 | 0x887...d0091 |
WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on Uniswap V3WETH/AAVE on PancakeSwap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/USDC on Uniswap V4AAVE/ZRO on AerodromeAAVE/SYRUP on AerodromecbETH/AAVE on Uniswap V4🌙8/AAVE on Uniswap V3VIRTUAL/AAVE on Uniswap V4WETH/AAVE on Aerodrome
