Aave Token (AAVE)
The live Aave Token price today is $118.94, with a 24-hour trading volume of $311.38K. AAVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $118.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14M
- 24h Volume
- $311.38K
- 24h Transactions
- 2215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Uniswap (UNI) Coinbase Wrapped ADA (cbADA) Coinbase Wrapped BTC (cbBTC) LayerZero (ZRO) Uranus Moon 8 (🌙8) Syrup Token (SYRUP) Coinbase Wrapped Staked ETH (cbETH) Virtual Protocol (VIRTUAL)Liquidity Pools
WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on PancakeSwap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/UNI on Uniswap V4AAVE/ZRO on AerodromeAAVE/USDC on Uniswap V4🌙8/AAVE on Uniswap V3AAVE/SYRUP on AerodromecbETH/AAVE on Uniswap V4VIRTUAL/AAVE on Uniswap V4WETH/AAVE on AerodromeRecent Transactions
- : -277820730534267230 AAVE for 8106035622515810000 UNI
- : -180698466890046240 AAVE for 9529860898857862 WETH
- : 97122263644221000 AAVE for -5120194287703032 ETH
- : -140056906581634700 AAVE for 7384194300710940 WETH
- : -1660000000000000000 AAVE for 87721566036227550 WETH
- : 44463387297609250 AAVE for -5269260 USDC
- : 112429821852030320 AAVE for -13325240 USDC
- : -57709510434371304 AAVE for 1686730721874566100 UNI
- : 57709510434371304 AAVE for -3040387914790878 ETH
- : -1660000000000000000 AAVE for 87715528242105870 WETH
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:56 AM | AAVE / UNI | Sell | $118.18 | 29.22 UNI | 0.2778 | 8.11 UNI | $32.83 | 0x5f7...0e72b |
Mar 16 07:56 AM | AAVE / WETH | Sell | $118.66 | 0.0527 WETH | 0.1807 | 0.029530 WETH | $21.44 | 0x5f7...0e72b |
Mar 16 07:56 AM | AAVE / ETH | Buy | $118.52 | 0.0526 ETH | 0.0971 | 0.025121 ETH | $11.51 | 0x5f7...0e72b |
Mar 16 07:56 AM | AAVE / WETH | Sell | $118.56 | 0.0527 WETH | 0.1401 | 0.027385 WETH | $16.60 | 0x48d...5ef29 |
Mar 16 07:54 AM | AAVE / WETH | Sell | $118.98 | 0.0528 WETH | 1.66 | 0.0877 WETH | $197.51 | 0xaf2...4904e |
Mar 16 07:53 AM | AAVE / USDC | Buy | $118.91 | 118.86 USDC | 0.0445 | 5.27 USDC | $5.29 | 0x599...8f78d |
Mar 16 07:52 AM | AAVE / USDC | Buy | $118.92 | 118.87 USDC | 0.1124 | 13.33 USDC | $13.37 | 0xe05...ea7b7 |
Mar 16 07:52 AM | AAVE / UNI | Sell | $118.52 | 29.31 UNI | 0.0577 | 1.69 UNI | $6.84 | 0x13c...be4cc |
Mar 16 07:52 AM | AAVE / ETH | Buy | $118.52 | 0.0525 ETH | 0.0577 | 0.023041 ETH | $6.84 | 0x13c...be4cc |
Mar 16 07:52 AM | AAVE / WETH | Sell | $119.05 | 0.0528 WETH | 1.66 | 0.0877 WETH | $197.62 | 0xbcf...6c9f6 |
Mar 16 07:52 AM | AAVE / WETH | Sell | $119.06 | 0.0528 WETH | 3.33 | 0.1759 WETH | $396.48 | 0x046...03914 |
Mar 16 07:52 AM | AAVE / WETH | Sell | $119.01 | 0.0528 WETH | 3.33 | 0.1759 WETH | $396.31 | 0x84f...bdc4d |
Mar 16 07:51 AM | AAVE / WETH | Sell | $118.91 | 0.0528 WETH | 3.33 | 0.1759 WETH | $395.96 | 0x083...4a9fa |
Mar 16 07:51 AM | AAVE / USDC | Buy | $118.93 | 118.89 USDC | 0.1883 | 22.32 USDC | $22.39 | 0xfb6...9d4f1 |
Mar 16 07:51 AM | AAVE / WETH | Sell | $119.09 | 0.0528 WETH | 1.66 | 0.0877 WETH | $197.69 | 0x0b0...73109 |
Mar 16 07:51 AM | AAVE / WETH | Sell | $119.11 | 0.0528 WETH | 3.33 | 0.1759 WETH | $396.63 | 0x4d8...30a32 |
Mar 16 07:51 AM | AAVE / WETH | Sell | $118.81 | 0.0527 WETH | 0.1173 | 0.026182 WETH | $13.93 | 0x861...72973 |
Mar 16 07:51 AM | AAVE / WETH | Sell | $118.78 | 0.0527 WETH | 0.1168 | 0.026157 WETH | $13.88 | 0xc6a...8e160 |
Mar 16 07:51 AM | AAVE / WETH | Sell | $119.07 | 0.0528 WETH | 1.66 | 0.0877 WETH | $197.66 | 0xe65...2ab5e |
Mar 16 07:49 AM | AAVE / WETH | Sell | $118.94 | 0.0528 WETH | 3.33 | 0.1758 WETH | $396.08 | 0x772...977b0 |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.93 | 0.0528 WETH | 1.66 | 0.0876 WETH | $197.42 | 0x14e...09868 |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.65 | 0.0527 WETH | 0.0881 | 0.024643 WETH | $10.45 | 0xf5f...fdc9c |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.92 | 0.0528 WETH | 3.33 | 0.1758 WETH | $396.01 | 0xd95...130bf |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.91 | 0.0528 WETH | 3.33 | 0.1758 WETH | $395.96 | 0x79d...3a3e2 |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.92 | 0.0528 WETH | 1.66 | 0.0876 WETH | $197.40 | 0x29c...e2c86 |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.66 | 0.0526 WETH | 0.0632 | 0.023328 WETH | $7.50 | 0x0cf...fa445 |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.94 | 0.0528 WETH | 6.66 | 0.3514 WETH | $792.15 | 0x1fa...c4207 |
Mar 16 07:48 AM | AAVE / WETH | Sell | $118.92 | 0.0528 WETH | 3.33 | 0.1757 WETH | $395.99 | 0x5c6...b6739 |
Mar 16 07:46 AM | AAVE / WETH | Buy | $118.60 | 0.0526 WETH | 0.036045 | 0.043180 WETH | $0.0717 | 0x9c4...b1265 |
Mar 16 07:46 AM | AAVE / USDC | Sell | $118.23 | 118.19 USDC | 0.036045 | 0.0714 USDC | $0.0715 | 0x9c4...b1265 |
Mar 16 07:40 AM | AAVE / USDC | Buy | $118.96 | 118.92 USDC | 0.4944 | 58.64 USDC | $58.82 | 0x5f5...9c2d0 |
Mar 16 07:39 AM | AAVE / WETH | Sell | $119.11 | 0.0528 WETH | 1.66 | 0.0876 WETH | $197.73 | 0x505...77c5b |
Mar 16 07:39 AM | AAVE / WETH | Sell | $118.77 | 0.0526 WETH | 2.44 | 0.1284 WETH | $289.39 | 0x8ea...85805 |
Mar 16 07:39 AM | AAVE / USDC | Buy | $119.05 | 119.00 USDC | 0.0524 | 6.21 USDC | $6.23 | 0xfb7...93275 |
Mar 16 07:39 AM | AAVE / WETH | Sell | $119.08 | 0.0527 WETH | 1.66 | 0.0876 WETH | $197.67 | 0x844...d6dc0 |
Mar 16 07:38 AM | AAVE / USDC | Buy | $119.06 | 119.01 USDC | 0.1932 | 22.93 USDC | $23.00 | 0x408...f1522 |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.07 | 0.0527 WETH | 1.66 | 0.0876 WETH | $197.66 | 0x38a...ab21a |
Mar 16 07:38 AM | AAVE / WETH | Sell | $118.79 | 0.0526 WETH | 0.0780 | 0.024107 WETH | $9.27 | 0xcb1...046df |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.17 | 0.0527 WETH | 3.33 | 0.1756 WETH | $396.84 | 0x971...6f4d0 |
Mar 16 07:38 AM | AAVE / USDC | Buy | $119.09 | 119.04 USDC | 0.1518 | 18.02 USDC | $18.08 | 0x1d0...0051b |
Mar 16 07:38 AM | AAVE / ETH | Buy | $118.87 | 0.0525 ETH | 0.1518 | 0.027990 ETH | $18.04 | 0x1d0...0051b |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.21 | 0.0527 WETH | 6.66 | 0.3512 WETH | $793.93 | 0x967...4b2fd |
Mar 16 07:38 AM | AAVE / USDC | Buy | $119.11 | 119.07 USDC | 0.0850 | 10.09 USDC | $10.13 | 0xe4c...0e528 |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.19 | 0.0527 WETH | 1.66 | 0.0875 WETH | $197.85 | 0x17a...8e9a8 |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.19 | 0.0527 WETH | 1.66 | 0.0875 WETH | $197.86 | 0x3e2...70d85 |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.19 | 0.0527 WETH | 1.66 | 0.0875 WETH | $197.85 | 0xf92...5328a |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.18 | 0.0527 WETH | 1.66 | 0.0875 WETH | $197.84 | 0xac5...fd3c1 |
Mar 16 07:38 AM | AAVE / USDC | Buy | $119.13 | 119.08 USDC | 0.1732 | 20.57 USDC | $20.64 | 0xd94...71b19 |
Mar 16 07:38 AM | AAVE / WETH | Sell | $118.92 | 0.0526 WETH | 0.0694 | 0.023650 WETH | $8.25 | 0x147...7149a |
Mar 16 07:38 AM | AAVE / WETH | Sell | $119.24 | 0.0527 WETH | 1.66 | 0.0875 WETH | $197.93 | 0xecf...5927b |
Mar 16 07:38 AM | AAVE / WETH | Sell | $118.93 | 0.0526 WETH | 0.0595 | 0.023128 WETH | $7.07 | 0xf0b...ee26e |
Mar 16 07:38 AM | AAVE / USDC | Buy | $119.16 | 119.11 USDC | 0.1056 | 12.55 USDC | $12.59 | 0x7fd...9368c |
Mar 16 07:38 AM | AAVE / ETH | Buy | $118.76 | 0.0524 ETH | 0.1056 | 0.025554 ETH | $12.55 | 0x7fd...9368c |
Mar 16 07:37 AM | AAVE / USDC | Buy | $119.17 | 119.13 USDC | 0.1354 | 16.09 USDC | $16.14 | 0xc93...038c9 |
Mar 16 07:36 AM | AAVE / UNI | Sell | $118.59 | 29.32 UNI | 0.0836 | 2.45 UNI | $9.92 | 0x83d...cbcb5 |
Mar 16 07:34 AM | AAVE / WETH | Buy | $118.90 | 0.0526 WETH | 0.048269 | 0.054343 WETH | $0.029832 | 0x8a2...6ac28 |
Mar 16 07:32 AM | AAVE / WETH | Sell | $119.02 | 0.0526 WETH | 0.0706 | 0.023713 WETH | $8.41 | 0x188...fceb7 |
Mar 16 07:31 AM | AAVE / UNI | Sell | $118.69 | 29.35 UNI | 0.0829 | 2.43 UNI | $9.84 | 0x394...5c7c8 |
Mar 16 07:31 AM | AAVE / ETH | Buy | $118.69 | 0.0524 ETH | 0.0829 | 0.024358 ETH | $9.84 | 0x394...5c7c8 |
Mar 16 07:30 AM | AAVE / UNI | Sell | $118.79 | 29.38 UNI | 0.0374 | 1.10 UNI | $4.45 | 0xec9...bdea6 |
Mar 16 07:24 AM | AAVE / WETH | Buy | $119.08 | 0.0525 WETH | 0.1152 | 0.026049 WETH | $13.71 | 0x6ff...2a7ec |
Mar 16 07:17 AM | AAVE / WETH | Buy | $119.04 | 0.0526 WETH | 0.025424 | 0.032850 WETH | $0.6456 | 0xb32...55835 |
Mar 16 07:13 AM | AAVE / WETH | Buy | $119.20 | 0.0526 WETH | 0.025335 | 0.032804 WETH | $0.6359 | 0x2bb...96385 |
Mar 16 07:13 AM | AAVE / USDC | Sell | $119.02 | 118.97 USDC | 0.025335 | 0.6333 USDC | $0.6350 | 0x2bb...96385 |
Mar 16 07:11 AM | AAVE / USDC | Sell | $119.20 | 119.15 USDC | 1.86 | 222.58 USDC | $222.30 | 0x268...eeb85 |
Mar 16 07:09 AM | AAVE / WETH | Buy | $118.75 | 0.0524 WETH | 0.034074 | 0.042135 WETH | $0.0484 | 0x51e...8e7bf |
Mar 16 07:08 AM | AAVE / cbADA | Buy | $118.20 | 409.71 cbADA | 0.0722 | 29.52 cbADA | $8.54 | 0x955...70a17 |
Mar 16 07:08 AM | AAVE / WETH | Sell | $119.44 | 0.0527 WETH | 3.31 | 0.1744 WETH | $395.35 | 0x917...a17ba |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.42 | 0.0527 WETH | 3.31 | 0.1744 WETH | $395.28 | 0x557...5723d |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.40 | 0.0527 WETH | 3.31 | 0.1744 WETH | $395.23 | 0xef3...6865b |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.39 | 0.0527 WETH | 1.65 | 0.0869 WETH | $196.99 | 0xc8d...583b2 |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.38 | 0.0527 WETH | 3.31 | 0.1744 WETH | $395.14 | 0x0ab...fe823 |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.36 | 0.0527 WETH | 1.65 | 0.0869 WETH | $196.95 | 0x907...9e105 |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.13 | 0.0526 WETH | 0.0967 | 0.025083 WETH | $11.52 | 0x07d...79157 |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.35 | 0.0527 WETH | 3.31 | 0.1743 WETH | $395.06 | 0x7eb...b3ede |
Mar 16 07:07 AM | AAVE / WETH | Sell | $119.34 | 0.0527 WETH | 3.31 | 0.1743 WETH | $395.01 | 0xf10...fbe15 |
Mar 16 07:06 AM | AAVE / WETH | Sell | $118.98 | 0.0525 WETH | 2.40 | 0.1265 WETH | $286.14 | 0xdd0...4cf8b |
Mar 16 07:02 AM | AAVE / WETH | Buy | $119.06 | 0.0525 WETH | 0.024622 | 0.032427 WETH | $0.5502 | 0x390...2ca1e |
Mar 16 07:02 AM | AAVE / WETH | Buy | $119.00 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5500 | 0xf2c...f289c |
Mar 16 07:02 AM | AAVE / WETH | Buy | $119.00 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5500 | 0xb3b...48a36 |
Mar 16 07:02 AM | AAVE / WETH | Buy | $118.96 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5498 | 0xcce...5b932 |
Mar 16 07:01 AM | AAVE / WETH | Buy | $119.00 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5500 | 0x08d...2abf6 |
Mar 16 07:01 AM | AAVE / WETH | Buy | $119.06 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5503 | 0xe30...5194c |
Mar 16 07:01 AM | AAVE / WETH | Buy | $118.99 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5500 | 0x076...e97d6 |
Mar 16 07:01 AM | AAVE / WETH | Buy | $118.99 | 0.0525 WETH | 0.024622 | 0.032428 WETH | $0.5500 | 0xe6d...a1d07 |
Mar 16 06:59 AM | AAVE / WETH | Sell | $118.90 | 0.0526 WETH | 0.024622 | 0.032430 WETH | $0.5495 | 0xc95...9f6a5 |
Mar 16 06:58 AM | AAVE / WETH | Sell | $118.90 | 0.0525 WETH | 0.024622 | 0.032430 WETH | $0.5495 | 0xc6c...7f47c |
Mar 16 06:58 AM | AAVE / WETH | Sell | $118.88 | 0.0525 WETH | 0.024622 | 0.032430 WETH | $0.5494 | 0x87a...4ff99 |
Mar 16 06:58 AM | AAVE / WETH | Sell | $118.93 | 0.0525 WETH | 0.024622 | 0.032430 WETH | $0.5497 | 0xe7c...8241c |
Mar 16 06:57 AM | AAVE / WETH | Sell | $118.92 | 0.0525 WETH | 0.024622 | 0.032430 WETH | $0.5496 | 0xabd...3d4d0 |
Mar 16 06:57 AM | AAVE / WETH | Sell | $118.92 | 0.0525 WETH | 0.024623 | 0.032430 WETH | $0.5496 | 0x6ff...1c507 |
Mar 16 06:57 AM | AAVE / WETH | Sell | $118.91 | 0.0525 WETH | 0.024623 | 0.032430 WETH | $0.5496 | 0x163...19109 |
Mar 16 06:56 AM | AAVE / WETH | Sell | $118.88 | 0.0525 WETH | 0.024623 | 0.032430 WETH | $0.5495 | 0x9c4...197ce |
Mar 16 06:55 AM | AAVE / WETH | Sell | $119.22 | 0.0527 WETH | 0.021685 | 0.048873 WETH | $0.2008 | 0x31f...c65cb |
Mar 16 06:55 AM | AAVE / cbADA | Buy | $118.07 | 410.33 cbADA | 0.0323 | 13.24 cbADA | $3.82 | 0x31a...e28b9 |
Mar 16 06:53 AM | AAVE / WETH | Buy | $118.94 | 0.0525 WETH | 0.029523 | 0.035001 WETH | $1.13 | 0xbe8...08921 |
Mar 16 06:53 AM | AAVE / ETH | Buy | $118.61 | 0.0524 ETH | 0.029523 | 0.035000 ETH | $1.13 | 0xbe8...08921 |
Mar 16 06:48 AM | AAVE / WETH | Sell | $118.98 | 0.0525 WETH | 0.0655 | 0.023445 WETH | $7.80 | 0x4c1...a1b11 |
Mar 16 06:48 AM | AAVE / WETH | Sell | $119.24 | 0.0527 WETH | 3.32 | 0.1748 WETH | $395.87 | 0xd40...89333 |
Mar 16 06:48 AM | AAVE / WETH | Sell | $119.24 | 0.0526 WETH | 1.66 | 0.0874 WETH | $197.94 | 0xfb0...3bc85 |
WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on PancakeSwap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/UNI on Uniswap V4AAVE/ZRO on AerodromeAAVE/USDC on Uniswap V4🌙8/AAVE on Uniswap V3AAVE/SYRUP on AerodromecbETH/AAVE on Uniswap V4VIRTUAL/AAVE on Uniswap V4WETH/AAVE on Aerodrome