Aave Token (AAVE)
The live Aave Token price today is $118.68, with a 24-hour trading volume of $289.16K. AAVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $118.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16M
- 24h Volume
- $289.16K
- 24h Transactions
- 2128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Uniswap (UNI) Coinbase Wrapped ADA (cbADA) Coinbase Wrapped BTC (cbBTC) LayerZero (ZRO) Uranus Moon 8 (🌙8) Syrup Token (SYRUP) Virtual Protocol (VIRTUAL) Coinbase Wrapped Staked ETH (cbETH) ChainLink Token (LINK)Liquidity Pools
WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on PancakeSwap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/UNI on Uniswap V4AAVE/ZRO on AerodromeAAVE/USDC on Uniswap V4🌙8/AAVE on Uniswap V3AAVE/SYRUP on AerodromeVIRTUAL/AAVE on Uniswap V4cbETH/AAVE on Uniswap V4WETH/AAVE on AerodromeRecent Transactions
- : -5916260903120288 AAVE for 700327 USDC
- : 59001247513263240 AAVE for -24212308 cbADA
- : -59001247513263240 AAVE for 7013989 USDC
- : 72216214079852540 AAVE for -29676283 cbADA
- : -72216214079854460 AAVE for 3779602448486191 WETH
- : 47708323824750250 AAVE for -19629870 cbADA
- : -47708323824750250 AAVE for 2495957392680986 WETH
- : -43267817474689350 AAVE for 2262977697808384 WETH
- : 43267817474689340 AAVE for -17819873 cbADA
- : -64869834856834504 AAVE for 3391612968239104 WETH
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:30 AM | AAVE / USDC | Sell | $118.76 | 118.71 USDC | 0.025917 | 0.7003 USDC | $0.7026 | 0x868...44065 |
Mar 16 06:19 AM | AAVE / cbADA | Buy | $117.98 | 411.35 cbADA | 0.0590 | 24.21 cbADA | $6.96 | 0xe9a...8b243 |
Mar 16 06:19 AM | AAVE / USDC | Sell | $118.58 | 118.53 USDC | 0.0590 | 7.01 USDC | $7.00 | 0xe9a...8b243 |
Mar 16 06:19 AM | AAVE / cbADA | Buy | $118.12 | 411.86 cbADA | 0.0722 | 29.68 cbADA | $8.53 | 0x513...3d4b7 |
Mar 16 06:19 AM | AAVE / WETH | Sell | $118.77 | 0.0523 WETH | 0.0722 | 0.023780 WETH | $8.58 | 0x513...3d4b7 |
Mar 16 06:19 AM | AAVE / cbADA | Buy | $118.30 | 412.49 cbADA | 0.0477 | 19.63 cbADA | $5.64 | 0x6b6...0f261 |
Mar 16 06:19 AM | AAVE / WETH | Sell | $118.67 | 0.0523 WETH | 0.0477 | 0.022496 WETH | $5.66 | 0x6b6...0f261 |
Mar 16 06:18 AM | AAVE / WETH | Sell | $118.45 | 0.0523 WETH | 0.0433 | 0.022263 WETH | $5.13 | 0xf5f...ecc74 |
Mar 16 06:18 AM | AAVE / cbADA | Buy | $118.61 | 412.90 cbADA | 0.0433 | 17.82 cbADA | $5.13 | 0xf5f...ecc74 |
Mar 16 06:17 AM | AAVE / WETH | Sell | $118.45 | 0.0523 WETH | 0.0649 | 0.023392 WETH | $7.68 | 0xed3...c4aa1 |
Mar 16 06:17 AM | AAVE / cbADA | Buy | $118.31 | 413.28 cbADA | 0.0649 | 26.75 cbADA | $7.67 | 0xed3...c4aa1 |
Mar 16 06:13 AM | AAVE / USDC | Buy | $118.36 | 118.32 USDC | 0.027315 | 0.8683 USDC | $0.8658 | 0xa96...6d772 |
Mar 16 06:13 AM | AAVE / WETH | Sell | $118.33 | 0.0522 WETH | 0.027315 | 0.033824 WETH | $0.8655 | 0xa96...6d772 |
Mar 16 06:12 AM | AAVE / UNI | Sell | $118.16 | 29.39 UNI | 0.1061 | 3.11 UNI | $12.53 | 0x959...adc48 |
Mar 16 06:10 AM | AAVE / WETH | Sell | $118.69 | 0.0524 WETH | 0.021717 | 0.048997 WETH | $0.2037 | 0x7db...2dedd |
Mar 16 06:09 AM | AAVE / USDC | Buy | $118.56 | 118.52 USDC | 0.2474 | 29.24 USDC | $29.33 | 0x57e...23963 |
Mar 16 06:09 AM | AAVE / WETH | Buy | $118.44 | 0.0522 WETH | 0.0767 | 0.024007 WETH | $9.08 | 0x0e5...a1f69 |
Mar 16 06:09 AM | AAVE / USDC | Sell | $118.79 | 118.74 USDC | 0.0388 | 4.59 USDC | $4.61 | 0x74d...734a7 |
Mar 16 06:09 AM | AAVE / WETH | Sell | $118.50 | 0.0523 WETH | 0.0388 | 0.022028 WETH | $4.59 | 0x74d...734a7 |
Mar 16 06:08 AM | AAVE / USDC | Buy | $118.60 | 118.56 USDC | 0.6241 | 73.80 USDC | $74.02 | 0x602...4b1b5 |
Mar 16 06:08 AM | AAVE / USDC | Buy | $118.70 | 118.66 USDC | 0.1854 | 21.93 USDC | $22.01 | 0xa50...c845c |
Mar 16 06:08 AM | AAVE / USDC | Buy | $118.73 | 118.69 USDC | 0.2499 | 29.57 USDC | $29.67 | 0x553...9be7c |
Mar 16 06:07 AM | AAVE / USDC | Buy | $118.77 | 118.73 USDC | 0.1854 | 21.95 USDC | $22.02 | 0xf3a...174a3 |
Mar 16 06:07 AM | AAVE / USDC | Buy | $118.80 | 118.76 USDC | 0.1872 | 22.17 USDC | $22.24 | 0x016...26ed7 |
Mar 16 06:07 AM | AAVE / WETH | Sell | $118.64 | 0.0523 WETH | 0.0106 | 0.035544 WETH | $1.26 | 0x68b...47678 |
Mar 16 06:07 AM | AAVE / WETH | Sell | $118.64 | 0.0523 WETH | 0.1206 | 0.026304 WETH | $14.31 | 0x16b...5997e |
Mar 16 06:07 AM | AAVE / USDC | Buy | $118.83 | 118.79 USDC | 0.1206 | 14.29 USDC | $14.33 | 0x16b...5997e |
Mar 16 06:06 AM | AAVE / USDC | Buy | $118.85 | 118.81 USDC | 0.1872 | 22.18 USDC | $22.25 | 0xb35...c73d1 |
Mar 16 06:06 AM | AAVE / USDC | Buy | $118.88 | 118.84 USDC | 0.1746 | 20.69 USDC | $20.76 | 0xfeb...0dec6 |
Mar 16 06:03 AM | AAVE / WETH | Sell | $118.86 | 0.0522 WETH | 0.035893 | 0.043078 WETH | $0.0700 | 0x135...4bdda |
Mar 16 06:03 AM | AAVE / cbADA | Buy | $118.12 | 413.84 cbADA | 0.0552 | 22.78 cbADA | $6.52 | 0x9f3...155d0 |
Mar 16 06:03 AM | AAVE / WETH | Sell | $118.70 | 0.0522 WETH | 0.0552 | 0.022882 WETH | $6.55 | 0x9f3...155d0 |
Mar 16 05:58 AM | AAVE / WETH | Buy | $119.01 | 0.0521 WETH | 3.30 | 0.1719 WETH | $392.74 | 0x507...8f7e7 |
Mar 16 05:58 AM | AAVE / USDC | Sell | $118.91 | 118.87 USDC | 0.1927 | 22.98 USDC | $22.92 | 0x9d0...e9a6e |
Mar 16 05:58 AM | AAVE / USDC | Sell | $118.88 | 118.84 USDC | 0.1207 | 14.38 USDC | $14.34 | 0x9c5...ae0c7 |
Mar 16 05:58 AM | AAVE / WETH | Buy | $119.23 | 0.0522 WETH | 0.1207 | 0.026298 WETH | $14.39 | 0x9c5...ae0c7 |
Mar 16 05:57 AM | AAVE / WETH | Buy | $119.08 | 0.0522 WETH | 0.0681 | 0.023555 WETH | $8.11 | 0xfe8...407a6 |
Mar 16 05:57 AM | AAVE / USDC | Sell | $119.27 | 119.22 USDC | 0.028340 | 0.9905 USDC | $0.9946 | 0x630...e149a |
Mar 16 05:57 AM | AAVE / cbADA | Buy | $118.26 | 414.33 cbADA | 0.028340 | 3.45 cbADA | $0.9862 | 0x630...e149a |
Mar 16 05:57 AM | AAVE / cbADA | Buy | $118.28 | 414.40 cbADA | 0.0663 | 27.41 cbADA | $7.84 | 0xc80...36f22 |
Mar 16 05:57 AM | AAVE / USDC | Buy | $118.99 | 118.95 USDC | 0.0663 | 7.90 USDC | $7.89 | 0xc80...36f22 |
Mar 16 05:55 AM | AAVE / WETH | Buy | $119.23 | 0.0523 WETH | 0.6872 | 0.0358 WETH | $81.93 | 0x29e...e57e1 |
Mar 16 05:55 AM | AAVE / WETH | Buy | $118.57 | 0.0521 WETH | 6.62 | 0.3450 WETH | $784.95 | 0xf35...5af91 |
Mar 16 05:55 AM | AAVE / WETH | Buy | $118.64 | 0.0521 WETH | 13.25 | 0.6910 WETH | $1.57K | 0x8d0...66ac3 |
Mar 16 05:55 AM | AAVE / WETH | Buy | $118.91 | 0.0523 WETH | 0.1131 | 0.025908 WETH | $13.45 | 0x26d...21c99 |
Mar 16 05:55 AM | AAVE / WETH | Buy | $118.91 | 0.0523 WETH | 0.0839 | 0.024386 WETH | $9.97 | 0xaf1...b93ef |
Mar 16 05:50 AM | AAVE / WETH | Buy | $119.03 | 0.0523 WETH | 0.0759 | 0.023973 WETH | $9.04 | 0x729...40216 |
Mar 16 05:49 AM | AAVE / USDC | Sell | $118.86 | 118.82 USDC | 0.6416 | 76.43 USDC | $76.26 | 0x0ac...0add5 |
Mar 16 05:49 AM | AAVE / WETH | Sell | $119.05 | 0.0523 WETH | 0.1006 | 0.025270 WETH | $11.98 | 0x778...8e850 |
Mar 16 05:49 AM | AAVE / USDC | Sell | $118.76 | 118.71 USDC | 0.6118 | 72.82 USDC | $72.66 | 0x778...8e850 |
Mar 16 05:48 AM | AAVE / WETH | Buy | $118.84 | 0.0523 WETH | 0.0715 | 0.023742 WETH | $8.50 | 0x8d0...062c5 |
Mar 16 05:46 AM | AAVE / WETH | Buy | $118.70 | 0.0523 WETH | 0.026228 | 0.033258 WETH | $0.7392 | 0xf7c...92718 |
Mar 16 05:42 AM | AAVE / WETH | Sell | $118.69 | 0.0523 WETH | 0.047849 | 0.054111 WETH | $0.029316 | 0x002...a5c47 |
Mar 16 05:42 AM | AAVE / cbADA | Buy | $117.68 | 414.98 cbADA | 0.0397 | 16.43 cbADA | $4.67 | 0xc6e...02fe9 |
Mar 16 05:42 AM | AAVE / USDC | Buy | $118.65 | 118.60 USDC | 0.0397 | 4.72 USDC | $4.71 | 0xc6e...02fe9 |
Mar 16 05:41 AM | AAVE / cbADA | Buy | $117.63 | 415.33 cbADA | 0.1074 | 44.52 cbADA | $12.63 | 0x0ca...f7f2b |
Mar 16 05:41 AM | AAVE / WETH | Sell | $118.69 | 0.0523 WETH | 0.0716 | 0.023747 WETH | $8.49 | 0x0ca...f7f2b |
Mar 16 05:41 AM | AAVE / USDC | Buy | $118.44 | 118.40 USDC | 0.0358 | 4.25 USDC | $4.24 | 0x0ca...f7f2b |
Mar 16 05:39 AM | AAVE / cbADA | Buy | $117.54 | 416.27 cbADA | 0.0940 | 39.04 cbADA | $11.05 | 0xe62...333f8 |
Mar 16 05:39 AM | AAVE / WETH | Sell | $118.54 | 0.0523 WETH | 0.0940 | 0.024918 WETH | $11.14 | 0xe62...333f8 |
Mar 16 05:39 AM | AAVE / WETH | Sell | $118.46 | 0.0523 WETH | 0.0432 | 0.022262 WETH | $5.12 | 0x8b3...345e1 |
Mar 16 05:39 AM | AAVE / cbADA | Buy | $117.74 | 417.10 cbADA | 0.0432 | 17.99 cbADA | $5.09 | 0x8b3...345e1 |
Mar 16 05:39 AM | AAVE / WETH | Buy | $118.43 | 0.0523 WETH | 0.021338 | 0.046990 WETH | $0.1584 | 0x29c...c4e06 |
Mar 16 05:39 AM | AAVE / WETH | Sell | $118.42 | 0.0523 WETH | 0.021339 | 0.047000 WETH | $0.1585 | 0x45d...6f3bd |
Mar 16 05:31 AM | AAVE / cbADA | Buy | $117.86 | 417.48 cbADA | 0.0436 | 18.17 cbADA | $5.14 | 0xf7c...07056 |
Mar 16 05:31 AM | AAVE / WETH | Sell | $118.47 | 0.0523 WETH | 0.0436 | 0.022282 WETH | $5.17 | 0xf7c...07056 |
Mar 16 05:29 AM | AAVE / cbADA | Buy | $117.77 | 417.87 cbADA | 0.0795 | 33.15 cbADA | $9.36 | 0xd4b...6d160 |
Mar 16 05:29 AM | AAVE / WETH | Sell | $118.55 | 0.0523 WETH | 0.0795 | 0.024155 WETH | $9.42 | 0xd4b...6d160 |
Mar 16 05:23 AM | AAVE / WETH | Sell | $118.39 | 0.0522 WETH | 0.0433 | 0.022261 WETH | $5.12 | 0xb89...aa7b3 |
Mar 16 05:23 AM | AAVE / cbADA | Buy | $117.96 | 418.58 cbADA | 0.0433 | 18.06 cbADA | $5.10 | 0xb89...aa7b3 |
Mar 16 05:23 AM | AAVE / WETH | Buy | $118.35 | 0.0522 WETH | 0.3185 | 0.0166 WETH | $37.70 | 0x6f6...027b8 |
Mar 16 05:19 AM | AAVE / WETH | Sell | $118.76 | 0.0525 WETH | 6.67 | 0.3500 WETH | $792.10 | 0xbde...e19e5 |
Mar 16 05:18 AM | AAVE / WETH | Sell | $118.72 | 0.0525 WETH | 3.33 | 0.1747 WETH | $395.34 | 0xe68...f158b |
Mar 16 05:18 AM | AAVE / WETH | Sell | $118.71 | 0.0525 WETH | 1.66 | 0.0871 WETH | $197.06 | 0x7f0...ecbc1 |
Mar 16 05:18 AM | AAVE / WETH | Sell | $118.62 | 0.0525 WETH | 3.34 | 0.1752 WETH | $396.20 | 0x2f0...6efe5 |
Mar 16 05:18 AM | AAVE / WETH | Sell | $118.58 | 0.0525 WETH | 1.67 | 0.0876 WETH | $198.03 | 0xf94...b3fd5 |
Mar 16 05:14 AM | AAVE / WETH | Sell | $118.75 | 0.0524 WETH | 7.85 | 0.4115 WETH | $931.81 | 0x622...01945 |
Mar 16 05:14 AM | AAVE / cbADA | Buy | $117.98 | 418.96 cbADA | 0.0337 | 14.08 cbADA | $3.98 | 0xd8b...2c2d6 |
Mar 16 05:07 AM | AAVE / WETH | Buy | $117.86 | 0.0521 WETH | 0.022178 | 0.031135 WETH | $0.2566 | 0x2e5...32432 |
Mar 16 05:06 AM | AAVE / WETH | Sell | $118.29 | 0.0523 WETH | 0.0189 | 0.039916 WETH | $2.24 | 0x763...cfdd6 |
Mar 16 05:05 AM | AAVE / USDC | Buy | $118.66 | 118.61 USDC | 0.021784 | 0.2110 USDC | $0.2117 | 0x2af...7defc |
Mar 16 05:00 AM | AAVE / USDC | Buy | $118.66 | 118.61 USDC | 0.0857 | 10.14 USDC | $10.17 | 0xbec...4c1a0 |
Mar 16 05:00 AM | AAVE / UNI | Buy | $118.70 | 29.42 UNI | 0.0857 | 2.53 UNI | $10.17 | 0xbec...4c1a0 |
Mar 16 05:00 AM | AAVE / WETH | Sell | $118.56 | 0.0523 WETH | 0.1361 | 0.027145 WETH | $16.14 | 0x9db...940f9 |
Mar 16 05:00 AM | AAVE / USDC | Buy | $118.67 | 118.63 USDC | 0.0704 | 8.32 USDC | $8.35 | 0x1a0...92f11 |
Mar 16 05:00 AM | AAVE / UNI | Buy | $118.59 | 29.39 UNI | 0.0704 | 2.07 UNI | $8.35 | 0x1a0...92f11 |
Mar 16 05:00 AM | AAVE / USDC | Buy | $118.68 | 118.64 USDC | 0.0873 | 10.33 USDC | $10.36 | 0x1a0...92f11 |
Mar 16 05:00 AM | AAVE / WETH | Sell | $118.54 | 0.0523 WETH | 0.0873 | 0.024570 WETH | $10.35 | 0x1a0...92f11 |
Mar 16 05:00 AM | AAVE / USDC | Buy | $118.70 | 118.65 USDC | 0.1505 | 17.81 USDC | $17.87 | 0xa53...06bb7 |
Mar 16 05:00 AM | AAVE / WETH | Sell | $118.47 | 0.0523 WETH | 0.1505 | 0.027872 WETH | $17.84 | 0xa53...06bb7 |
Mar 16 05:00 AM | AAVE / WETH | Sell | $118.60 | 0.0523 WETH | 0.0990 | 0.025197 WETH | $11.74 | 0x8e6...ea64e |
Mar 16 04:56 AM | AAVE / USDC | Buy | $118.72 | 118.68 USDC | 0.0823 | 9.74 USDC | $9.77 | 0x1ef...edad8 |
Mar 16 04:56 AM | AAVE / UNI | Buy | $115.38 | 28.60 UNI | 0.0823 | 2.43 UNI | $9.50 | 0x1ef...edad8 |
Mar 16 04:56 AM | AAVE / USDC | Buy | $118.74 | 118.69 USDC | 0.1610 | 19.06 USDC | $19.12 | 0xdae...89c80 |
Mar 16 04:56 AM | AAVE / WETH | Sell | $118.35 | 0.0522 WETH | 0.1610 | 0.028411 WETH | $19.06 | 0xdae...89c80 |
Mar 16 04:55 AM | AAVE / WETH | Sell | $118.36 | 0.0522 WETH | 0.0454 | 0.022372 WETH | $5.38 | 0x5c4...78587 |
Mar 16 04:55 AM | AAVE / cbADA | Buy | $118.51 | 419.26 cbADA | 0.0454 | 19.00 cbADA | $5.38 | 0x5c4...78587 |
Mar 16 04:55 AM | AAVE / UNI | Buy | $118.73 | 29.37 UNI | 0.0125 | 0.3675 UNI | $1.48 | 0x7ac...0da63 |
Mar 16 04:55 AM | AAVE / USDC | Sell | $118.76 | 118.72 USDC | 1.80 | 213.73 USDC | $213.43 | 0x18d...00544 |
Mar 16 04:55 AM | AAVE / WETH | Buy | $118.63 | 0.0523 WETH | 0.6106 | 0.0319 WETH | $72.44 | 0xa9a...5b93b |
WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on PancakeSwap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/UNI on Uniswap V4AAVE/ZRO on AerodromeAAVE/USDC on Uniswap V4🌙8/AAVE on Uniswap V3AAVE/SYRUP on AerodromeVIRTUAL/AAVE on Uniswap V4cbETH/AAVE on Uniswap V4WETH/AAVE on AerodromeAAVE/LINK on Uniswap V4