29,456,009 Pools27,184,305 Tokens

Aave Token (AAVE)

The live Aave Token price today is $118.94, with a 24-hour trading volume of $311.38K. AAVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$118.94
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14M
24h Volume
$311.38K
24h Transactions
2215

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Uniswap (UNI) Coinbase Wrapped ADA (cbADA) Coinbase Wrapped BTC (cbBTC) LayerZero (ZRO) Uranus Moon 8 (🌙8) Syrup Token (SYRUP) Coinbase Wrapped Staked ETH (cbETH) Virtual Protocol (VIRTUAL)

Liquidity Pools

WETH/AAVE on Aerodrome SlipStreamWETH/AAVE on PancakeSwap V3WETH/AAVE on Uniswap V3AAVE/USDC on Uniswap V3ETH/AAVE on Uniswap V4AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4AAVE/cbBTC on Uniswap V3AAVE/USDC on PancakeSwap V3AAVE/UNI on Uniswap V4AAVE/ZRO on AerodromeAAVE/USDC on Uniswap V4🌙8/AAVE on Uniswap V3AAVE/SYRUP on AerodromecbETH/AAVE on Uniswap V4VIRTUAL/AAVE on Uniswap V4WETH/AAVE on Aerodrome

Recent Transactions

  • : -277820730534267230 AAVE for 8106035622515810000 UNI
  • : -180698466890046240 AAVE for 9529860898857862 WETH
  • : 97122263644221000 AAVE for -5120194287703032 ETH
  • : -140056906581634700 AAVE for 7384194300710940 WETH
  • : -1660000000000000000 AAVE for 87721566036227550 WETH
  • : 44463387297609250 AAVE for -5269260 USDC
  • : 112429821852030320 AAVE for -13325240 USDC
  • : -57709510434371304 AAVE for 1686730721874566100 UNI
  • : 57709510434371304 AAVE for -3040387914790878 ETH
  • : -1660000000000000000 AAVE for 87715528242105870 WETH

Aave Token

Aave Token Price (AAVE)

DateMarketTypePrice (USD)PriceAAVE2nd ASSETTotalTXN
Mar 16 07:56 AM
AAVE / UNISell$118.1829.22 UNI0.27788.11 UNI$32.830x5f7...0e72b
Mar 16 07:56 AM
AAVE / WETHSell$118.660.0527 WETH0.18070.029530 WETH$21.440x5f7...0e72b
Mar 16 07:56 AM
AAVE / ETHBuy$118.520.0526 ETH0.09710.025121 ETH$11.510x5f7...0e72b
Mar 16 07:56 AM
AAVE / WETHSell$118.560.0527 WETH0.14010.027385 WETH$16.600x48d...5ef29
Mar 16 07:54 AM
AAVE / WETHSell$118.980.0528 WETH1.660.0877 WETH$197.510xaf2...4904e
Mar 16 07:53 AM
AAVE / USDCBuy$118.91118.86 USDC0.04455.27 USDC$5.290x599...8f78d
Mar 16 07:52 AM
AAVE / USDCBuy$118.92118.87 USDC0.112413.33 USDC$13.370xe05...ea7b7
Mar 16 07:52 AM
AAVE / UNISell$118.5229.31 UNI0.05771.69 UNI$6.840x13c...be4cc
Mar 16 07:52 AM
AAVE / ETHBuy$118.520.0525 ETH0.05770.023041 ETH$6.840x13c...be4cc
Mar 16 07:52 AM
AAVE / WETHSell$119.050.0528 WETH1.660.0877 WETH$197.620xbcf...6c9f6
Mar 16 07:52 AM
AAVE / WETHSell$119.060.0528 WETH3.330.1759 WETH$396.480x046...03914
Mar 16 07:52 AM
AAVE / WETHSell$119.010.0528 WETH3.330.1759 WETH$396.310x84f...bdc4d
Mar 16 07:51 AM
AAVE / WETHSell$118.910.0528 WETH3.330.1759 WETH$395.960x083...4a9fa
Mar 16 07:51 AM
AAVE / USDCBuy$118.93118.89 USDC0.188322.32 USDC$22.390xfb6...9d4f1
Mar 16 07:51 AM
AAVE / WETHSell$119.090.0528 WETH1.660.0877 WETH$197.690x0b0...73109
Mar 16 07:51 AM
AAVE / WETHSell$119.110.0528 WETH3.330.1759 WETH$396.630x4d8...30a32
Mar 16 07:51 AM
AAVE / WETHSell$118.810.0527 WETH0.11730.026182 WETH$13.930x861...72973
Mar 16 07:51 AM
AAVE / WETHSell$118.780.0527 WETH0.11680.026157 WETH$13.880xc6a...8e160
Mar 16 07:51 AM
AAVE / WETHSell$119.070.0528 WETH1.660.0877 WETH$197.660xe65...2ab5e
Mar 16 07:49 AM
AAVE / WETHSell$118.940.0528 WETH3.330.1758 WETH$396.080x772...977b0
Mar 16 07:48 AM
AAVE / WETHSell$118.930.0528 WETH1.660.0876 WETH$197.420x14e...09868
Mar 16 07:48 AM
AAVE / WETHSell$118.650.0527 WETH0.08810.024643 WETH$10.450xf5f...fdc9c
Mar 16 07:48 AM
AAVE / WETHSell$118.920.0528 WETH3.330.1758 WETH$396.010xd95...130bf
Mar 16 07:48 AM
AAVE / WETHSell$118.910.0528 WETH3.330.1758 WETH$395.960x79d...3a3e2
Mar 16 07:48 AM
AAVE / WETHSell$118.920.0528 WETH1.660.0876 WETH$197.400x29c...e2c86
Mar 16 07:48 AM
AAVE / WETHSell$118.660.0526 WETH0.06320.023328 WETH$7.500x0cf...fa445
Mar 16 07:48 AM
AAVE / WETHSell$118.940.0528 WETH6.660.3514 WETH$792.150x1fa...c4207
Mar 16 07:48 AM
AAVE / WETHSell$118.920.0528 WETH3.330.1757 WETH$395.990x5c6...b6739
Mar 16 07:46 AM
AAVE / WETHBuy$118.600.0526 WETH0.0360450.043180 WETH$0.07170x9c4...b1265
Mar 16 07:46 AM
AAVE / USDCSell$118.23118.19 USDC0.0360450.0714 USDC$0.07150x9c4...b1265
Mar 16 07:40 AM
AAVE / USDCBuy$118.96118.92 USDC0.494458.64 USDC$58.820x5f5...9c2d0
Mar 16 07:39 AM
AAVE / WETHSell$119.110.0528 WETH1.660.0876 WETH$197.730x505...77c5b
Mar 16 07:39 AM
AAVE / WETHSell$118.770.0526 WETH2.440.1284 WETH$289.390x8ea...85805
Mar 16 07:39 AM
AAVE / USDCBuy$119.05119.00 USDC0.05246.21 USDC$6.230xfb7...93275
Mar 16 07:39 AM
AAVE / WETHSell$119.080.0527 WETH1.660.0876 WETH$197.670x844...d6dc0
Mar 16 07:38 AM
AAVE / USDCBuy$119.06119.01 USDC0.193222.93 USDC$23.000x408...f1522
Mar 16 07:38 AM
AAVE / WETHSell$119.070.0527 WETH1.660.0876 WETH$197.660x38a...ab21a
Mar 16 07:38 AM
AAVE / WETHSell$118.790.0526 WETH0.07800.024107 WETH$9.270xcb1...046df
Mar 16 07:38 AM
AAVE / WETHSell$119.170.0527 WETH3.330.1756 WETH$396.840x971...6f4d0
Mar 16 07:38 AM
AAVE / USDCBuy$119.09119.04 USDC0.151818.02 USDC$18.080x1d0...0051b
Mar 16 07:38 AM
AAVE / ETHBuy$118.870.0525 ETH0.15180.027990 ETH$18.040x1d0...0051b
Mar 16 07:38 AM
AAVE / WETHSell$119.210.0527 WETH6.660.3512 WETH$793.930x967...4b2fd
Mar 16 07:38 AM
AAVE / USDCBuy$119.11119.07 USDC0.085010.09 USDC$10.130xe4c...0e528
Mar 16 07:38 AM
AAVE / WETHSell$119.190.0527 WETH1.660.0875 WETH$197.850x17a...8e9a8
Mar 16 07:38 AM
AAVE / WETHSell$119.190.0527 WETH1.660.0875 WETH$197.860x3e2...70d85
Mar 16 07:38 AM
AAVE / WETHSell$119.190.0527 WETH1.660.0875 WETH$197.850xf92...5328a
Mar 16 07:38 AM
AAVE / WETHSell$119.180.0527 WETH1.660.0875 WETH$197.840xac5...fd3c1
Mar 16 07:38 AM
AAVE / USDCBuy$119.13119.08 USDC0.173220.57 USDC$20.640xd94...71b19
Mar 16 07:38 AM
AAVE / WETHSell$118.920.0526 WETH0.06940.023650 WETH$8.250x147...7149a
Mar 16 07:38 AM
AAVE / WETHSell$119.240.0527 WETH1.660.0875 WETH$197.930xecf...5927b
Mar 16 07:38 AM
AAVE / WETHSell$118.930.0526 WETH0.05950.023128 WETH$7.070xf0b...ee26e
Mar 16 07:38 AM
AAVE / USDCBuy$119.16119.11 USDC0.105612.55 USDC$12.590x7fd...9368c
Mar 16 07:38 AM
AAVE / ETHBuy$118.760.0524 ETH0.10560.025554 ETH$12.550x7fd...9368c
Mar 16 07:37 AM
AAVE / USDCBuy$119.17119.13 USDC0.135416.09 USDC$16.140xc93...038c9
Mar 16 07:36 AM
AAVE / UNISell$118.5929.32 UNI0.08362.45 UNI$9.920x83d...cbcb5
Mar 16 07:34 AM
AAVE / WETHBuy$118.900.0526 WETH0.0482690.054343 WETH$0.0298320x8a2...6ac28
Mar 16 07:32 AM
AAVE / WETHSell$119.020.0526 WETH0.07060.023713 WETH$8.410x188...fceb7
Mar 16 07:31 AM
AAVE / UNISell$118.6929.35 UNI0.08292.43 UNI$9.840x394...5c7c8
Mar 16 07:31 AM
AAVE / ETHBuy$118.690.0524 ETH0.08290.024358 ETH$9.840x394...5c7c8
Mar 16 07:30 AM
AAVE / UNISell$118.7929.38 UNI0.03741.10 UNI$4.450xec9...bdea6
Mar 16 07:24 AM
AAVE / WETHBuy$119.080.0525 WETH0.11520.026049 WETH$13.710x6ff...2a7ec
Mar 16 07:17 AM
AAVE / WETHBuy$119.040.0526 WETH0.0254240.032850 WETH$0.64560xb32...55835
Mar 16 07:13 AM
AAVE / WETHBuy$119.200.0526 WETH0.0253350.032804 WETH$0.63590x2bb...96385
Mar 16 07:13 AM
AAVE / USDCSell$119.02118.97 USDC0.0253350.6333 USDC$0.63500x2bb...96385
Mar 16 07:11 AM
AAVE / USDCSell$119.20119.15 USDC1.86222.58 USDC$222.300x268...eeb85
Mar 16 07:09 AM
AAVE / WETHBuy$118.750.0524 WETH0.0340740.042135 WETH$0.04840x51e...8e7bf
Mar 16 07:08 AM
AAVE / cbADABuy$118.20409.71 cbADA0.072229.52 cbADA$8.540x955...70a17
Mar 16 07:08 AM
AAVE / WETHSell$119.440.0527 WETH3.310.1744 WETH$395.350x917...a17ba
Mar 16 07:07 AM
AAVE / WETHSell$119.420.0527 WETH3.310.1744 WETH$395.280x557...5723d
Mar 16 07:07 AM
AAVE / WETHSell$119.400.0527 WETH3.310.1744 WETH$395.230xef3...6865b
Mar 16 07:07 AM
AAVE / WETHSell$119.390.0527 WETH1.650.0869 WETH$196.990xc8d...583b2
Mar 16 07:07 AM
AAVE / WETHSell$119.380.0527 WETH3.310.1744 WETH$395.140x0ab...fe823
Mar 16 07:07 AM
AAVE / WETHSell$119.360.0527 WETH1.650.0869 WETH$196.950x907...9e105
Mar 16 07:07 AM
AAVE / WETHSell$119.130.0526 WETH0.09670.025083 WETH$11.520x07d...79157
Mar 16 07:07 AM
AAVE / WETHSell$119.350.0527 WETH3.310.1743 WETH$395.060x7eb...b3ede
Mar 16 07:07 AM
AAVE / WETHSell$119.340.0527 WETH3.310.1743 WETH$395.010xf10...fbe15
Mar 16 07:06 AM
AAVE / WETHSell$118.980.0525 WETH2.400.1265 WETH$286.140xdd0...4cf8b
Mar 16 07:02 AM
AAVE / WETHBuy$119.060.0525 WETH0.0246220.032427 WETH$0.55020x390...2ca1e
Mar 16 07:02 AM
AAVE / WETHBuy$119.000.0525 WETH0.0246220.032428 WETH$0.55000xf2c...f289c
Mar 16 07:02 AM
AAVE / WETHBuy$119.000.0525 WETH0.0246220.032428 WETH$0.55000xb3b...48a36
Mar 16 07:02 AM
AAVE / WETHBuy$118.960.0525 WETH0.0246220.032428 WETH$0.54980xcce...5b932
Mar 16 07:01 AM
AAVE / WETHBuy$119.000.0525 WETH0.0246220.032428 WETH$0.55000x08d...2abf6
Mar 16 07:01 AM
AAVE / WETHBuy$119.060.0525 WETH0.0246220.032428 WETH$0.55030xe30...5194c
Mar 16 07:01 AM
AAVE / WETHBuy$118.990.0525 WETH0.0246220.032428 WETH$0.55000x076...e97d6
Mar 16 07:01 AM
AAVE / WETHBuy$118.990.0525 WETH0.0246220.032428 WETH$0.55000xe6d...a1d07
Mar 16 06:59 AM
AAVE / WETHSell$118.900.0526 WETH0.0246220.032430 WETH$0.54950xc95...9f6a5
Mar 16 06:58 AM
AAVE / WETHSell$118.900.0525 WETH0.0246220.032430 WETH$0.54950xc6c...7f47c
Mar 16 06:58 AM
AAVE / WETHSell$118.880.0525 WETH0.0246220.032430 WETH$0.54940x87a...4ff99
Mar 16 06:58 AM
AAVE / WETHSell$118.930.0525 WETH0.0246220.032430 WETH$0.54970xe7c...8241c
Mar 16 06:57 AM
AAVE / WETHSell$118.920.0525 WETH0.0246220.032430 WETH$0.54960xabd...3d4d0
Mar 16 06:57 AM
AAVE / WETHSell$118.920.0525 WETH0.0246230.032430 WETH$0.54960x6ff...1c507
Mar 16 06:57 AM
AAVE / WETHSell$118.910.0525 WETH0.0246230.032430 WETH$0.54960x163...19109
Mar 16 06:56 AM
AAVE / WETHSell$118.880.0525 WETH0.0246230.032430 WETH$0.54950x9c4...197ce
Mar 16 06:55 AM
AAVE / WETHSell$119.220.0527 WETH0.0216850.048873 WETH$0.20080x31f...c65cb
Mar 16 06:55 AM
AAVE / cbADABuy$118.07410.33 cbADA0.032313.24 cbADA$3.820x31a...e28b9
Mar 16 06:53 AM
AAVE / WETHBuy$118.940.0525 WETH0.0295230.035001 WETH$1.130xbe8...08921
Mar 16 06:53 AM
AAVE / ETHBuy$118.610.0524 ETH0.0295230.035000 ETH$1.130xbe8...08921
Mar 16 06:48 AM
AAVE / WETHSell$118.980.0525 WETH0.06550.023445 WETH$7.800x4c1...a1b11
Mar 16 06:48 AM
AAVE / WETHSell$119.240.0527 WETH3.320.1748 WETH$395.870xd40...89333
Mar 16 06:48 AM
AAVE / WETHSell$119.240.0526 WETH1.660.0874 WETH$197.940xfb0...3bc85