AAVE/USDC Pool
The live AAVE/USDC price today is $119.14, with a 24-hour trading volume of $15.83K. This pair has changed 5.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $119.14
- 24h Volume
- $15.83K
- 24h Buy Volume
- $5.71K
- 24h Sell Volume
- $10.12K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 142
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 0.23%
- 24 Hours
- 5.52%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : 631420990401907500 AAVE for -75003812 USDC
- : -53813317836251064 AAVE for 6433349 USDC
- : -134485479610660220 AAVE for 16075556 USDC
- : -41834297439899660 AAVE for 5000000 USDC
- : -126565752118993140 AAVE for 15125267 USDC
- : -191768062346629860 AAVE for 22912228 USDC
- : -260752000941412770 AAVE for 31144583 USDC
- : -126726397387141630 AAVE for 15132315 USDC
- : 185424874224877000 AAVE for -22009698 USDC
- : 181771271664422000 AAVE for -21581493 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:21 AM | Buy | $119.14 | 119.09 | 0.6314 | 75.00 | $75.23 | 0x067...76a32 |
Mar 16 11:19 AM | Sell | $119.24 | 119.20 | 0.0538 | 6.43 | $6.42 | 0x02e...013bb |
Mar 16 11:01 AM | Sell | $119.23 | 119.19 | 0.1345 | 16.08 | $16.04 | 0xddd...c6d54 |
Mar 16 11:00 AM | Sell | $119.21 | 119.16 | 0.0418 | 5.00 | $4.99 | 0x687...c6796 |
Mar 16 10:58 AM | Sell | $119.21 | 119.16 | 0.1266 | 15.13 | $15.09 | 0xfdf...7fe94 |
Mar 16 10:58 AM | Sell | $119.18 | 119.14 | 0.1918 | 22.91 | $22.86 | 0x506...83687 |
Mar 16 10:57 AM | Sell | $119.15 | 119.10 | 0.2608 | 31.14 | $31.07 | 0xe09...8d056 |
Mar 16 10:55 AM | Sell | $119.11 | 119.06 | 0.1267 | 15.13 | $15.09 | 0x73c...8f49e |
Mar 16 10:37 AM | Buy | $119.09 | 119.04 | 0.1854 | 22.01 | $22.08 | 0xfa0...c5626 |
Mar 16 10:37 AM | Buy | $119.12 | 119.07 | 0.1818 | 21.58 | $21.65 | 0x989...adb54 |
Mar 16 10:37 AM | Buy | $119.15 | 119.10 | 0.2426 | 28.81 | $28.90 | 0x9e6...89cd3 |
Mar 16 10:36 AM | Buy | $119.19 | 119.14 | 0.1836 | 21.81 | $21.88 | 0x02f...59046 |
Mar 16 10:34 AM | Buy | $119.22 | 119.17 | 0.1836 | 21.82 | $21.89 | 0xddf...7e34e |
Mar 16 10:33 AM | Buy | $119.25 | 119.20 | 0.2426 | 28.83 | $28.93 | 0x7fd...51416 |
Mar 16 10:33 AM | Buy | $119.29 | 119.24 | 0.2450 | 29.13 | $29.23 | 0x2a2...0596a |
Mar 16 10:32 AM | Buy | $119.33 | 119.28 | 0.1818 | 21.62 | $21.69 | 0x27b...db564 |
Mar 16 10:32 AM | Buy | $119.36 | 119.31 | 0.6059 | 72.11 | $72.32 | 0x806...10f5b |
Mar 16 10:32 AM | Buy | $119.46 | 119.41 | 0.1854 | 22.08 | $22.15 | 0xa76...effdc |
Mar 16 10:32 AM | Buy | $119.49 | 119.44 | 0.1782 | 21.22 | $21.29 | 0x8c5...bd331 |
Mar 16 10:32 AM | Buy | $119.52 | 119.47 | 0.1854 | 22.09 | $22.16 | 0x8b1...8250a |
