WETH/AAVE Pool
The live WETH/AAVE price today is $2.25K, with a 24-hour trading volume of $20.34K. This pair has changed 6.59% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $20.34K
- 24h Buy Volume
- $10.25K
- 24h Sell Volume
- $10.09K
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 381
- 24h Sells
- 393
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.63%
- 6 Hours
- 3.27%
- 24 Hours
- 6.59%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -7453539783209822 WETH for 141054240000000000 AAVE
- : -10461123398485020 WETH for 197906770000000000 AAVE
- : -4160736682757377 WETH for 78693214462609780 AAVE
- : -9558841551777744 WETH for 180744120000000000 AAVE
- : -12394387342114326 WETH for 234266920000000000 AAVE
- : -5291958855234691 WETH for 99991480000000000 AAVE
- : -10681325131763260 WETH for 201765000000000000 AAVE
- : -8451813375402678 WETH for 159595220000000000 AAVE
- : -5422735293883439 WETH for 102371510000000000 AAVE
- : -4565840310068113 WETH for 86179260000000000 AAVE
WETH / AAVE
WETH/AAVE Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 AM | Sell | $2.25K | 18.92 | 0.027454 | 0.1411 | $16.77 | 0x60d...35a33 |
Mar 16 08:15 AM | Sell | $2.25K | 18.91 | 0.0105 | 0.1979 | $23.54 | 0xbfb...b1f62 |
Mar 16 08:15 AM | Sell | $2.25K | 18.91 | 0.024161 | 0.0787 | $9.36 | 0xd24...cf522 |
Mar 16 08:15 AM | Sell | $2.25K | 18.90 | 0.029559 | 0.1807 | $21.50 | 0x050...53127 |
Mar 16 08:15 AM | Sell | $2.25K | 18.90 | 0.0124 | 0.2343 | $27.90 | 0x7c4...80fb6 |
Mar 16 08:15 AM | Sell | $2.25K | 18.89 | 0.025292 | 0.1000 | $11.91 | 0x6a4...356a2 |
Mar 16 08:14 AM | Sell | $2.25K | 18.88 | 0.0107 | 0.2018 | $24.05 | 0xb60...4950c |
Mar 16 08:14 AM | Sell | $2.25K | 18.88 | 0.028452 | 0.1596 | $19.03 | 0x1bd...3e0b5 |
Mar 16 08:14 AM | Sell | $2.25K | 18.87 | 0.025423 | 0.1024 | $12.22 | 0xd9a...ee7d4 |
Mar 16 08:14 AM | Sell | $2.25K | 18.87 | 0.024566 | 0.0862 | $10.28 | 0x6d4...0d9ae |
Mar 16 08:12 AM | Buy | $2.26K | 18.86 | 0.0222 | 0.4180 | $50.02 | 0x571...07b32 |
Mar 16 08:12 AM | Sell | $2.26K | 18.88 | 0.022154 | 0.0407 | $4.86 | 0x9a0...e17bd |
Mar 16 08:12 AM | Sell | $2.26K | 18.88 | 0.022287 | 0.0432 | $5.16 | 0xf4a...f5dc5 |
Mar 16 08:12 AM | Sell | $2.26K | 18.88 | 0.0262 | 0.4945 | $59.15 | 0x5be...83039 |
Mar 16 08:12 AM | Buy | $2.26K | 18.86 | 0.0665 | 1.25 | $150.07 | 0x195...5c840 |
Mar 16 08:12 AM | Sell | $2.26K | 18.90 | 0.022521 | 0.0477 | $5.69 | 0x311...17b9b |
Mar 16 08:12 AM | Buy | $2.26K | 18.90 | 0.028797 | 0.1662 | $19.86 | 0xab7...03cfc |
Mar 16 08:12 AM | Sell | $2.26K | 18.91 | 0.024003 | 0.0757 | $9.04 | 0x9d5...ff024 |
Mar 16 08:12 AM | Buy | $2.26K | 18.91 | 0.0106 | 0.2010 | $24.01 | 0x7da...7d71b |
Mar 16 08:12 AM | Sell | $2.26K | 18.91 | 0.029312 | 0.1762 | $21.03 | 0xd29...aa0e1 |
