WETH/AAVE Pool
The live WETH/AAVE price today is $2.26K, with a 24-hour trading volume of $0.2493. This pair has changed 8.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $0.2493
- 24h Buy Volume
- $0.2008
- 24h Sell Volume
- $0.0485
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.05%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 88724188172893 WETH for -1684015928088177 AAVE
- : -23169629272021 WETH for 434137073708789 AAVE
- : 36733609168151 WETH for -691456144440046 AAVE
- : 16496727629643 WETH for -308809901871063 AAVE
- : -49786349344726 WETH for 929595393183225 AAVE
- : -9325864717286 WETH for 175202068638296 AAVE
- : 11676635851064 WETH for -220632609592122 AAVE
- : 11729847819562 WETH for -221097272007095 AAVE
- : 7839826267355 WETH for -147472588105862 AAVE
- : 23967139415195 WETH for -449348684687849 AAVE
WETH / AAVE
WETH/AAVE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:55 AM | Buy | $2.26K | 18.98 | 0.048873 | 0.021685 | $0.2008 | 0x31f...c65cb |
Mar 15 04:48 PM | Sell | $2.09K | 18.74 | 0.042317 | 0.034342 | $0.0485 | 0xb5f...3a92b |
Mar 15 06:01 AM | Buy | $2.11K | 18.82 | 0.043674 | 0.036915 | $0.0775 | 0x525...8efc4 |
Mar 14 04:09 PM | Buy | $2.07K | 18.72 | 0.041650 | 0.033089 | $0.0342 | 0xf03...18d5e |
Mar 13 04:41 AM | Sell | $2.11K | 18.67 | 0.044979 | 0.039296 | $0.1052 | 0x74f...c8103 |
Mar 12 11:26 PM | Sell | $2.08K | 18.79 | 0.059326 | 0.031753 | $0.0194 | 0xe80...93bb6 |
Mar 12 02:57 PM | Buy | $2.04K | 18.90 | 0.041168 | 0.032207 | $0.0239 | 0xdd7...6a024 |
Mar 12 02:56 PM | Buy | $2.04K | 18.85 | 0.041173 | 0.032211 | $0.0240 | 0xf99...947df |
Mar 12 02:56 PM | Buy | $2.04K | 18.81 | 0.057840 | 0.031475 | $0.0160 | 0xab6...7d261 |
Mar 12 02:47 PM | Buy | $2.05K | 18.75 | 0.042397 | 0.034494 | $0.0492 | 0xf9f...f6f7b |
Mar 12 11:20 AM | Buy | $2.07K | 18.64 | 0.043104 | 0.035786 | $0.0642 | 0xa74...5867c |
Mar 11 08:30 PM | Buy | $2.07K | 18.50 | 0.044241 | 0.037846 | $0.0878 | 0x9c2...38830 |
Mar 10 10:15 AM | Sell | $2.06K | 18.54 | 0.031186 | 0.022198 | $0.2446 | 0x66b...188c4 |
Mar 10 08:20 AM | Sell | $2.06K | 18.78 | 0.059446 | 0.031775 | $0.0195 | 0x5e1...d2972 |
Mar 9 10:56 AM | Buy | $1.99K | 18.76 | 0.047791 | 0.021462 | $0.1554 | 0x1c3...f867f |
