Uniswap (UNI)
The live Uniswap price today is $4.08, with a 24-hour trading volume of $20.53K. UNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $4.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.86K
- 24h Volume
- $20.53K
- 24h Transactions
- 678
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Aave Token (AAVE) natejay101 (natejay101) Pepe (PEPE) Bitcoin on Base (BTCB) Velocity (VDT) Degen (DEGEN) Based Shiba Inu (BSHIB)Liquidity Pools
WETH/UNI on Uniswap V3WETH/UNI on Uniswap V3USDC/UNI on Uniswap V3ETH/UNI on Uniswap V4AAVE/UNI on Uniswap V4ETH/UNI on Uniswap V4AAVE/UNI on Uniswap V4natejay101/UNI on Uniswap V4USDC/UNI on Uniswap V4PEPE/UNI on Uniswap V4AAVE/UNI on Uniswap V4BTCB/UNI on Uniswap V3UNI/VDT on Uniswap V2USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4DEGEN/UNI on Uniswap V2UNI/BSHIB on Uniswap V3DEGEN/UNI on Uniswap V3WETH/UNI on Uniswap V3WETH/UNI on Uniswap V3Recent Transactions
- : 122063288641232500 UNI for -220613756471219 WETH
- : -2580294745578803700 UNI for 4690648673800000 WETH
- : -383182271322267000 UNI for 703804187521576 WETH
- : -1879769397285414000 UNI for 64586728542440560 AAVE
- : 1879769397285414000 UNI for -3414731785399001 ETH
- : -5319156201434928000 UNI for 9662858162151176 WETH
- : -5319156201434928000 UNI for 182685296929050940 AAVE
- : -94176659862377040 UNI for 172975541824496 WETH
- : -44703113188973450 UNI for 181097 USDC
- : -911802329950810500 UNI for 31377511008856736 AAVE
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:56 AM | UNI / WETH | Buy | $4.07 | 0.021813 WETH | 0.1221 | 0.032207 WETH | $0.4968 | 0x600...153ba |
Mar 16 08:55 AM | UNI / WETH | Sell | $4.07 | 0.021813 WETH | 2.58 | 0.024691 WETH | $10.51 | 0xd20...3adfd |
Mar 16 08:54 AM | UNI / WETH | Sell | $4.08 | 0.021819 WETH | 0.3832 | 0.037039 WETH | $1.56 | 0xe4e...5dbeb |
Mar 16 08:51 AM | UNI / AAVE | Sell | $4.12 | 0.0347 AAVE | 1.88 | 0.0646 AAVE | $7.74 | 0x8d1...dea87 |
Mar 16 08:51 AM | UNI / ETH | Buy | $4.06 | 0.021813 ETH | 1.88 | 0.023415 ETH | $7.63 | 0x8d1...dea87 |
Mar 16 08:51 AM | UNI / WETH | Sell | $4.06 | 0.021813 WETH | 5.32 | 0.029663 WETH | $21.60 | 0x3fe...67678 |
Mar 16 08:51 AM | UNI / AAVE | Sell | $4.09 | 0.0344 AAVE | 5.32 | 0.1827 AAVE | $21.75 | 0x3fe...67678 |
Mar 16 08:50 AM | UNI / WETH | Sell | $4.08 | 0.021819 WETH | 0.0942 | 0.031730 WETH | $0.3840 | 0xbc9...78a04 |
Mar 16 08:48 AM | UNI / USDC | Sell | $4.08 | 4.07 USDC | 0.0447 | 0.1811 USDC | $0.1822 | 0xb84...4f4d2 |
Mar 16 08:48 AM | UNI / AAVE | Sell | $4.13 | 0.0347 AAVE | 0.9118 | 0.0314 AAVE | $3.76 | 0x950...7a486 |
Mar 16 08:48 AM | UNI / ETH | Buy | $4.06 | 0.021810 ETH | 0.9118 | 0.021655 ETH | $3.70 | 0x950...7a486 |
Mar 16 08:48 AM | UNI / WETH | Sell | $4.06 | 0.021811 WETH | 4.80 | 0.028705 WETH | $19.47 | 0x489...c5169 |
Mar 16 08:48 AM | UNI / AAVE | Sell | $4.10 | 0.0345 AAVE | 4.80 | 0.1650 AAVE | $19.65 | 0x489...c5169 |
Mar 16 08:48 AM | UNI / USDC | Sell | $4.04 | 4.04 USDC | 0.6250 | 2.53 USDC | $2.52 | 0xd70...4dd9b |
Mar 16 08:48 AM | UNI / USDC | Buy | $4.08 | 4.08 USDC | 2.50 | 10.12 USDC | $10.21 | 0xd70...4dd9b |
Mar 16 08:48 AM | UNI / ETH | Sell | $4.05 | 0.021809 ETH | 2.50 | 0.024512 ETH | $10.13 | 0xd70...4dd9b |
Mar 16 08:48 AM | UNI / ETH | Sell | $4.08 | 0.021822 ETH | 3.75 | 0.026769 ETH | $15.30 | 0xd70...4dd9b |
Mar 16 08:48 AM | UNI / WETH | Buy | $4.06 | 0.021809 WETH | 15.63 | 0.0282 WETH | $63.37 | 0xd70...4dd9b |
Mar 16 08:48 AM | UNI / WETH | Sell | $4.07 | 0.021814 WETH | 1.20 | 0.022180 WETH | $4.87 | 0x513...77aaa |
Mar 16 08:48 AM | UNI / AAVE | Sell | $4.13 | 0.0348 AAVE | 1.20 | 0.0413 AAVE | $4.95 | 0x513...77aaa |
Mar 16 08:45 AM | UNI / AAVE | Sell | $4.14 | 0.0348 AAVE | 0.3478 | 0.0120 AAVE | $1.44 | 0x3c3...6d0e2 |
Mar 16 08:45 AM | UNI / WETH | Sell | $4.06 | 0.021814 WETH | 0.3478 | 0.036326 WETH | $1.41 | 0x3c3...6d0e2 |
Mar 16 08:45 AM | UNI / USDC | Sell | $4.11 | 4.11 USDC | 0.1062 | 0.4366 USDC | $0.4367 | 0xd36...b6068 |
Mar 16 08:45 AM | UNI / ETH | Buy | $4.06 | 0.021812 ETH | 0.1062 | 0.031931 ETH | $0.4317 | 0xd36...b6068 |
Mar 16 08:45 AM | UNI / WETH | Buy | $4.08 | 0.021819 WETH | 74.00 | 0.1334 WETH | $301.78 | 0xddd...beb71 |
Mar 16 08:44 AM | UNI / AAVE | Sell | $4.11 | 0.0345 AAVE | 3.57 | 0.1230 AAVE | $14.66 | 0x8fc...7859c |
Mar 16 08:44 AM | UNI / WETH | Sell | $4.07 | 0.021814 WETH | 3.57 | 0.026491 WETH | $14.51 | 0x8fc...7859c |
Mar 16 08:44 AM | UNI / ETH | Sell | $4.07 | 0.021812 ETH | 1.25 | 0.022260 ETH | $5.09 | 0xbf9...e2df5 |
Mar 16 08:44 AM | UNI / WETH | Buy | $4.06 | 0.021813 WETH | 14.38 | 0.0260 WETH | $58.40 | 0xbf9...e2df5 |
Mar 16 08:44 AM | UNI / WETH | Buy | $4.09 | 0.021825 WETH | 9.38 | 0.0169 WETH | $38.36 | 0xbf9...e2df5 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.14 | 0.0348 AAVE | 2.21 | 0.0764 AAVE | $9.16 | 0x099...566e6 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.07 | 0.021817 WETH | 2.21 | 0.024028 WETH | $9.00 | 0x099...566e6 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.11 | 0.0346 AAVE | 7.98 | 0.2756 AAVE | $32.82 | 0xce4...24837 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.07 | 0.021816 WETH | 7.98 | 0.0145 WETH | $32.49 | 0xce4...24837 |
Mar 16 08:43 AM | UNI / USDC | Sell | $4.08 | 4.08 USDC | 0.6251 | 2.56 USDC | $2.55 | 0xd24...2bd5e |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.10 | 4.10 USDC | 1.88 | 7.61 USDC | $7.68 | 0xd24...2bd5e |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.08 | 0.021814 ETH | 4.37 | 0.027923 ETH | $17.84 | 0xd24...2bd5e |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.06 | 0.021814 WETH | 18.13 | 0.0328 WETH | $73.68 | 0xd24...2bd5e |
Mar 16 08:43 AM | UNI / PEPE | Sell | $3.70 | 1.09M PEPE | 0.1875 | 205.72K PEPE | $0.6936 | 0x0db...9bb0f |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.08 | 0.021820 WETH | 0.1875 | 0.033421 WETH | $0.7645 | 0x0db...9bb0f |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.16 | 0.0349 AAVE | 3.71 | 0.1287 AAVE | $15.43 | 0x1ef...d69ee |
Mar 16 08:43 AM | UNI / ETH | Buy | $4.09 | 0.021820 ETH | 3.71 | 0.026768 ETH | $15.19 | 0x1ef...d69ee |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.08 | 0.021820 WETH | 9.73 | 0.0177 WETH | $39.69 | 0x0db...9f542 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.12 | 0.0347 AAVE | 9.73 | 0.3371 AAVE | $40.14 | 0x0db...9f542 |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.11 | 4.10 USDC | 2.48 | 10.08 USDC | $10.17 | 0x423...e9ab9 |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.08 | 0.021815 ETH | 19.80 | 0.0361 ETH | $80.77 | 0x423...e9ab9 |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.10 | 0.021825 ETH | 29.70 | 0.0541 ETH | $121.86 | 0x423...e9ab9 |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.07 | 0.021817 WETH | 47.02 | 0.0855 WETH | $191.43 | 0x423...e9ab9 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021832 WETH | 1.23 | 0.022260 WETH | $5.05 | 0xcf3...3bda1 |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.14 | 0.021843 ETH | 1.23 | 0.022262 ETH | $5.10 | 0xcf3...3bda1 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021831 WETH | 2.16 | 0.023970 WETH | $8.87 | 0x68b...5469d |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.17 | 0.021855 ETH | 2.16 | 0.023973 ETH | $9.02 | 0x68b...5469d |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.18 | 0.0351 AAVE | 4.07 | 0.1417 AAVE | $16.99 | 0xfc6...a96f3 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021830 WETH | 4.07 | 0.027467 WETH | $16.69 | 0xfc6...a96f3 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.14 | 0.0348 AAVE | 17.58 | 0.6117 AAVE | $72.77 | 0x68f...697f3 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021829 WETH | 17.58 | 0.0322 WETH | $72.04 | 0x68f...697f3 |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.09 | 0.021824 WETH | 44.10 | 0.0805 WETH | $180.21 | 0xf11...aad3c |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.12 | 4.12 USDC | 4.90 | 20.03 USDC | $20.18 | 0xf11...aad3c |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.12 | 0.021838 WETH | 21.00 | 0.0385 WETH | $86.49 | 0x116...58698 |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.14 | 4.14 USDC | 4.00 | 16.44 USDC | $16.57 | 0x116...58698 |
Mar 16 08:43 AM | UNI / USDC | Sell | $4.12 | 4.12 USDC | 0.6252 | 2.58 USDC | $2.58 | 0x112...a84be |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.16 | 4.16 USDC | 3.13 | 12.90 USDC | $13.01 | 0x112...a84be |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.18 | 0.021857 ETH | 5.00 | 0.029205 ETH | $20.88 | 0x112...a84be |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.15 | 0.021844 ETH | 3.12 | 0.025751 ETH | $12.95 | 0x112...a84be |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.13 | 0.021845 WETH | 13.13 | 0.0242 WETH | $54.26 | 0x112...a84be |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.18 | 4.18 USDC | 1.51 | 6.24 USDC | $6.30 | 0xa78...8c599 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021826 WETH | 1.51 | 0.022782 WETH | $6.17 | 0xa78...8c599 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021826 WETH | 0.1001 | 0.031846 WETH | $0.4097 | 0x9b6...010e0 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021826 WETH | 0.022480 | 0.054572 WETH | $0.0101 | 0x14e...1dae3 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021826 WETH | 2.68 | 0.024933 WETH | $10.95 | 0x541...734f3 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.20 | 0.0353 AAVE | 2.68 | 0.0936 AAVE | $11.23 | 0x541...734f3 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021826 WETH | 3.26 | 0.026019 WETH | $13.36 | 0x7e5...d75dc |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.17 | 0.0350 AAVE | 3.26 | 0.1141 AAVE | $13.60 | 0x7e5...d75dc |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.19 | 0.021863 ETH | 4.39 | 0.028098 ETH | $18.37 | 0xaff...e1010 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021825 WETH | 4.39 | 0.028088 WETH | $17.95 | 0xaff...e1010 |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.16 | 0.021849 ETH | 3.07 | 0.025665 ETH | $12.76 | 0xaff...e1010 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021825 WETH | 3.07 | 0.025657 WETH | $12.56 | 0xaff...e1010 |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.14 | 0.021849 WETH | 14.03 | 0.0259 WETH | $58.15 | 0xaff...e1010 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.09 | 0.021825 WETH | 14.03 | 0.0259 WETH | $57.39 | 0xaff...e1010 |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.09 | 0.021824 WETH | 74.00 | 0.1338 WETH | $302.44 | 0xd18...32203 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021830 WETH | 0.0513 | 0.049477 WETH | $0.2103 | 0xcd6...9428e |
Mar 16 08:43 AM | UNI / PEPE | Sell | $3.79 | 1.11M PEPE | 0.0513 | 57.11K PEPE | $0.1942 | 0xcd6...9428e |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021830 WETH | 0.0357 | 0.046604 WETH | $0.1466 | 0xffa...61be5 |
Mar 16 08:43 AM | UNI / USDC | Buy | $4.19 | 4.18 USDC | 2.11 | 8.75 USDC | $8.83 | 0xa21...6abca |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021830 WETH | 2.11 | 0.023897 WETH | $8.65 | 0xa21...6abca |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.20 | 0.021867 ETH | 3.17 | 0.025861 ETH | $13.30 | 0x1a5...8e199 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021830 WETH | 3.17 | 0.025855 WETH | $13.00 | 0x1a5...8e199 |
Mar 16 08:43 AM | UNI / ETH | Sell | $4.17 | 0.021854 ETH | 2.82 | 0.025214 ETH | $11.74 | 0x1a5...8e199 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021830 WETH | 2.82 | 0.025208 WETH | $11.56 | 0x1a5...8e199 |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.15 | 0.021853 WETH | 11.73 | 0.0217 WETH | $48.74 | 0x954...bf731 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021829 WETH | 11.73 | 0.0217 WETH | $48.11 | 0x954...bf731 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021828 WETH | 3.08 | 0.025695 WETH | $12.64 | 0x4d8...ef7e1 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.17 | 0.0351 AAVE | 3.08 | 0.1079 AAVE | $12.87 | 0x4d8...ef7e1 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.10 | 0.021828 WETH | 4.27 | 0.027888 WETH | $17.51 | 0x4d8...ef7e1 |
Mar 16 08:43 AM | UNI / AAVE | Sell | $4.18 | 0.0351 AAVE | 4.27 | 0.1497 AAVE | $17.85 | 0x4d8...ef7e1 |
Mar 16 08:43 AM | UNI / WETH | Buy | $4.10 | 0.021828 WETH | 81.09 | 0.1470 WETH | $332.21 | 0x66d...2827c |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.11 | 0.021835 WETH | 0.4538 | 0.038408 WETH | $1.87 | 0xafd...c2e83 |
Mar 16 08:43 AM | UNI / USDC | Sell | $4.17 | 4.17 USDC | 0.4538 | 1.89 USDC | $1.89 | 0xafd...c2e83 |
Mar 16 08:43 AM | UNI / WETH | Sell | $4.11 | 0.021835 WETH | 0.1211 | 0.032245 WETH | $0.4981 | 0xf4a...5a026 |
Mar 16 08:43 AM | UNI / USDC | Sell | $4.20 | 4.20 USDC | 0.1211 | 0.5091 USDC | $0.5083 | 0xf4a...5a026 |
WETH/UNI on Uniswap V3WETH/UNI on Uniswap V3USDC/UNI on Uniswap V3ETH/UNI on Uniswap V4AAVE/UNI on Uniswap V4ETH/UNI on Uniswap V4AAVE/UNI on Uniswap V4natejay101/UNI on Uniswap V4USDC/UNI on Uniswap V4PEPE/UNI on Uniswap V4AAVE/UNI on Uniswap V4BTCB/UNI on Uniswap V3UNI/VDT on Uniswap V2USDC/UNI on Uniswap V4ETH/UNI on Uniswap V4DEGEN/UNI on Uniswap V2UNI/BSHIB on Uniswap V3DEGEN/UNI on Uniswap V3WETH/UNI on Uniswap V3WETH/UNI on Uniswap V3