ETH/UNI Pool
The live ETH/UNI price today is $2.31K, with a 24-hour trading volume of $2.88K. This pair has changed 1.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 75
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.34%
- 24 Hours
- 1.84%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 6536515652738648 ETH for -3750625000000000000 UNI
- : 2186127056286627 ETH for -1250375000000000000 UNI
- : 2189465226587204 ETH for -1250275000000000000 UNI
- : 1889377633355594 ETH for -1077300000000000000 UNI
- : -1148175804246019 ETH for 650575982182315900 UNI
- : 4216503603256105 ETH for -2400840000000000000 UNI
- : -1106914678648129 ETH for 625777411156291000 UNI
- : -1626920243658044 ETH for 920673182215214200 UNI
- : 2108857617365425 ETH for -1200380028000000000 UNI
- : 3167961351746792 ETH for -1799751420000000000 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:16 AM | Buy | $2.31K | 573.45 | 0.026537 | 3.75 | $15.09 | 0xcc7...db83c |
Mar 17 04:37 AM | Buy | $2.31K | 570.70 | 0.022187 | 1.25 | $5.05 | 0x885...8c200 |
Mar 17 04:34 AM | Buy | $2.31K | 569.79 | 0.022190 | 1.25 | $5.06 | 0x54c...0ee2e |
Mar 17 04:28 AM | Buy | $2.32K | 568.87 | 0.021890 | 1.08 | $4.38 | 0x920...b56ab |
Mar 17 03:58 AM | Sell | $2.32K | 568.08 | 0.021149 | 0.6506 | $2.66 | 0x903...90263 |
Mar 17 03:12 AM | Buy | $2.35K | 568.56 | 0.024217 | 2.40 | $9.91 | 0x100...f578b |
Mar 17 02:17 AM | Sell | $2.35K | 566.81 | 0.021107 | 0.6258 | $2.60 | 0x6b4...b4f60 |
Mar 17 01:56 AM | Sell | $2.36K | 567.27 | 0.021627 | 0.9207 | $3.84 | 0xd15...c64b1 |
Mar 17 01:22 AM | Buy | $2.36K | 567.94 | 0.022109 | 1.20 | $4.99 | 0x524...c3991 |
Mar 17 12:14 AM | Buy | $2.36K | 567.06 | 0.023168 | 1.80 | $7.49 | 0x7d2...30c2d |
Mar 16 11:09 PM | Sell | $2.34K | 565.75 | 0.036896 | 0.3890 | $1.61 | 0xa91...92b1c |
Mar 16 10:39 PM | Buy | $2.36K | 566.03 | 0.021579 | 0.8954 | $3.73 | 0x5c4...588a6 |
Mar 16 10:26 PM | Sell | $2.37K | 565.38 | 0.022282 | 1.29 | $5.40 | 0xd73...894cc |
Mar 16 10:07 PM | Buy | $2.37K | 566.32 | 0.023173 | 1.80 | $7.53 | 0x2da...2d0d4 |
Mar 16 09:34 PM | Buy | $2.35K | 565.01 | 0.022121 | 1.20 | $4.98 | 0x1f0...7156b |
Mar 16 09:32 PM | Sell | $2.35K | 564.14 | 0.037913 | 0.4452 | $1.86 | 0xaad...b7b32 |
Mar 16 09:22 PM | Buy | $2.35K | 564.46 | 0.022122 | 1.20 | $4.98 | 0x71f...f9f0b |
Mar 16 09:06 PM | Buy | $2.35K | 563.59 | 0.023190 | 1.80 | $7.50 | 0x1bf...7292b |
Mar 16 09:06 PM | Buy | $2.35K | 562.28 | 0.023197 | 1.80 | $7.51 | 0x39e...d4ac3 |
Mar 16 07:50 PM | Buy | $2.33K | 560.97 | 0.023686 | 2.07 | $8.59 | 0xf59...b0b1d |
