ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.13K, with a 24-hour trading volume of $3.62M. This pair has changed 2.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.62M
- 24h Buy Volume
- $1.84M
- 24h Sell Volume
- $1.79M
- Liquidity
- No data
- 24h Transactions
- 8858
- 24h Buys
- 4209
- 24h Sells
- 4649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 2.11%
- 24 Hours
- 2.27%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nUGOR/kknWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 350647190351188160 ETH for -1040470 cbBTC
- : 765259215376015900 ETH for -2270432 cbBTC
- : 18456819357306756 ETH for -54754 cbBTC
- : 127338726245404460 ETH for -377756 cbBTC
- : 115161218197178540 ETH for -341622 cbBTC
- : -594236601358906400 ETH for 1762562 cbBTC
- : -867211761396491800 ETH for 2572690 cbBTC
- : -133171510242177000 ETH for 395118 cbBTC
- : 219808972780605020 ETH for -652281 cbBTC
- : 401510085683919940 ETH for -1191387 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 0.3506 | 0.0104 | $748.50 | 0x8d6...d08a9 |
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 0.7653 | 0.0227 | $1.63K | 0x550...898bf |
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 0.0185 | 0.035476 | $39.39 | 0x878...e067c |
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 0.1273 | 0.023778 | $271.78 | 0x391...e5260 |
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 0.1152 | 0.023417 | $245.78 | 0x49e...11208 |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 0.5942 | 0.0176 | $1.27K | 0xc90...33694 |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 0.8672 | 0.0257 | $1.85K | 0x5b3...9d819 |
Mar 15 10:28 PM | Sell | $2.14K | 0.0297 | 0.1332 | 0.023952 | $284.34 | 0x46d...aa8a8 |
Mar 15 10:28 PM | Buy | $2.14K | 0.0297 | 0.2198 | 0.026523 | $469.34 | 0x827...9e748 |
Mar 15 10:28 PM | Buy | $2.14K | 0.0297 | 0.4015 | 0.0119 | $857.27 | 0xdcb...7525d |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 0.9250 | 0.0274 | $1.97K | 0x52c...bb780 |
Mar 15 10:28 PM | Sell | $2.14K | 0.0297 | 0.1280 | 0.023798 | $273.28 | 0xbe5...905d1 |
Mar 15 10:28 PM | Sell | $2.14K | 0.0297 | 0.0922 | 0.022735 | $196.79 | 0xb28...942a3 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.0465 | 0.021382 | $99.38 | 0x1cd...5262a |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.1783 | 0.025293 | $380.81 | 0xc77...6f3ff |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 0.1319 | 0.023913 | $281.53 | 0x88e...046da |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 0.5946 | 0.0176 | $1.27K | 0x6d0...d8186 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.1336 | 0.023967 | $285.35 | 0x53e...be711 |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 0.5615 | 0.0167 | $1.20K | 0x288...cff0f |
Mar 15 10:26 PM | Sell | $2.14K | 0.0297 | 0.027434 | 0.032207 | $15.88 | 0xd9a...a3029 |
