ETH/UNI Pool
The live ETH/UNI price today is $2.30K, with a 24-hour trading volume of $3.52K. This pair has changed 6.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 69
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 6.00%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4313706122716344 ETH for -2400000000000000000 UNI
- : 623705881566123 ETH for -346750786720710500 UNI
- : 956791355457307 ETH for -531803856409222100 UNI
- : 4878883495051535 ETH for -2709400141059964000 UNI
- : 4785982407987223 ETH for -2653946604970786000 UNI
- : 8766691230438816 ETH for -4851455000000000000 UNI
- : 4436972386626283 ETH for -2450539000000000000 UNI
- : 17624635316864930 ETH for -9701940000000000000 UNI
- : 89546791621887310 ETH for -48513112631544420000 UNI
- : 22521458233226700 ETH for -12000000000000000000 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:14 PM | Buy | $2.30K | 551.16 | 0.024314 | 2.40 | $9.93 | 0x622...78af6 |
Mar 16 03:16 PM | Buy | $2.29K | 550.44 | 0.036238 | 0.3468 | $1.43 | 0x9e4...2efab |
Mar 16 03:01 PM | Buy | $2.28K | 550.34 | 0.039568 | 0.5318 | $2.18 | 0xa1d...b51a7 |
Mar 16 03:01 PM | Buy | $2.28K | 550.18 | 0.024879 | 2.71 | $11.14 | 0x09c...b8d98 |
Mar 16 03:01 PM | Buy | $2.28K | 549.38 | 0.024786 | 2.65 | $10.92 | 0xb50...91812 |
Mar 16 02:58 PM | Buy | $2.28K | 548.58 | 0.028767 | 4.85 | $19.95 | 0x7f2...b7471 |
Mar 16 02:58 PM | Buy | $2.28K | 547.14 | 0.024437 | 2.45 | $10.10 | 0x172...ceb9a |
Mar 16 02:58 PM | Buy | $2.28K | 546.41 | 0.0176 | 9.70 | $40.12 | 0x3b0...1c364 |
Mar 16 02:58 PM | Buy | $2.28K | 543.53 | 0.0895 | 48.51 | $203.82 | 0x765...42dcb |
Mar 16 02:58 PM | Buy | $2.28K | 529.25 | 0.0225 | 12.00 | $51.25 | 0x28f...6e89c |
Mar 16 02:58 PM | Buy | $2.28K | 525.75 | 0.0137 | 7.28 | $31.24 | 0x76e...a889c |
Mar 16 02:58 PM | Buy | $2.28K | 523.63 | 0.0121 | 6.37 | $27.46 | 0x292...58e9d |
Mar 16 02:58 PM | Buy | $2.28K | 521.78 | 0.0163 | 8.58 | $37.12 | 0x1b6...39e18 |
Mar 16 02:58 PM | Buy | $2.28K | 519.29 | 0.0106 | 5.55 | $24.10 | 0x20a...e5be8 |
Mar 16 02:58 PM | Buy | $2.28K | 517.68 | 0.0162 | 8.43 | $36.76 | 0x3e4...3e951 |
Mar 16 02:57 PM | Buy | $2.28K | 515.25 | 0.031107 | 0.0576 | $0.2516 | 0x5a9...acbef |
Mar 16 02:57 PM | Buy | $2.27K | 515.23 | 0.022544 | 1.32 | $5.78 | 0x932...b577a |
Mar 16 02:57 PM | Buy | $2.27K | 514.85 | 0.026165 | 3.20 | $13.99 | 0x77c...1016e |
Mar 16 02:57 PM | Buy | $2.27K | 513.93 | 0.024814 | 2.50 | $10.92 | 0x461...e623b |
Mar 16 02:57 PM | Buy | $2.27K | 513.21 | 0.0396 | 20.40 | $89.82 | 0x337...a0bc9 |
