BlockChainCoinX

BlockChainCoinX Price (XCCX)

Date	Market	Type	Price (USD)	Price	XCCX	2nd ASSET	Total	TXN
Mar 17 02:03 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	276.13	7.45 USDC	$7.45	0x1e0...f1a4e
Mar 17 02:03 PM	XCCX / WETH	Sell	$0.0270	0.0₄1162 WETH	276.13	0.0₂3207 WETH	$7.45	0x1e0...f1a4e
Mar 17 01:57 PM	XCCX / WETH	Buy	$0.0270	0.0₄1161 WETH	98.51	0.0₂1144 WETH	$2.66	0x367...277c5
Mar 17 01:57 PM	XCCX / USDC	Sell	$0.0270	0.0270 USDC	98.51	2.66 USDC	$2.66	0x367...277c5
Mar 17 01:54 PM	XCCX / WETH	Buy	$0.0270	0.0₄1162 WETH	169.76	0.0₂1972 WETH	$4.59	0xddc...8fb58
Mar 17 01:54 PM	XCCX / cbBTC	Sell	$0.0270	0.0₆3668 cbBTC	169.76	0.0₄6226 cbBTC	$4.58	0xddc...8fb58
Mar 17 01:52 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	284.79	7.70 USDC	$7.69	0x33c...3fe9e
Mar 17 01:52 PM	XCCX / cbBTC	Sell	$0.0270	0.0₆3665 cbBTC	284.79	0.0₃1044 cbBTC	$7.69	0x33c...3fe9e
Mar 17 01:47 PM	XCCX / WETH	Sell	$0.0271	0.0₄1162 WETH	189.86	0.0₂2206 WETH	$5.14	0x9c9...d3f0f
Mar 17 01:47 PM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	189.86	5.14 USDC	$5.14	0x9c9...d3f0f
Mar 17 01:47 PM	XCCX / cbBTC	Buy	$0.0271	0.0₆3668 cbBTC	915.76	0.0₃3359 cbBTC	$24.80	0x61b...d4ddc
Mar 17 01:47 PM	XCCX / WETH	Buy	$0.0271	0.0₄1163 WETH	559.60	0.0₂6504 WETH	$15.15	0x61b...d4ddc
Mar 17 01:46 PM	XCCX / WETH	Buy	$0.0271	0.0₄1164 WETH	269.47	0.0₂3136 WETH	$7.30	0x17c...c2891
Mar 17 01:46 PM	XCCX / USDC	Sell	$0.0271	0.0271 USDC	269.47	7.29 USDC	$7.30	0x17c...c2891
Mar 17 01:46 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	481.18	13.03 USDC	$13.02	0x264...e3f12
Mar 17 01:46 PM	XCCX / WETH	Sell	$0.0271	0.0₄1164 WETH	481.18	0.0₂5599 WETH	$13.06	0x264...e3f12
Mar 17 01:43 PM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	195.64	5.31 USDC	$5.31	0xca5...a9a5b
Mar 17 01:43 PM	XCCX / cbBTC	Sell	$0.0272	0.0₆3675 cbBTC	195.64	0.0₄7188 cbBTC	$5.32	0xca5...a9a5b
Mar 17 01:43 PM	XCCX / USDC	Buy	$0.0272	0.0272 USDC	196.29	5.34 USDC	$5.34	0xadc...8239d
Mar 17 01:43 PM	XCCX / WETH	Sell	$0.0272	0.0₄1163 WETH	196.29	0.0₂2282 WETH	$5.33	0xadc...8239d
Mar 17 01:40 PM	XCCX / WETH	Buy	$0.0272	0.0₄1162 WETH	196.66	0.0₂2286 WETH	$5.35	0xcd9...3e94e
Mar 17 01:40 PM	XCCX / USDC	Sell	$0.0272	0.0272 USDC	196.66	5.35 USDC	$5.35	0xcd9...3e94e
Mar 17 01:36 PM	XCCX / WETH	Sell	$0.0273	0.0₄1168 WETH	12.66	0.0₃1478 WETH	$0.3453	0xecc...c6329
Mar 17 01:36 PM	XCCX / cbBTC	Buy	$0.0272	0.0₆3650 cbBTC	12.66	0.0₅4620 cbBTC	$0.3437	0xecc...c6329
Mar 17 01:35 PM	XCCX / WETH	Buy	$0.0272	0.0₄1163 WETH	184.34	0.0₂2144 WETH	$5.01	0x249...67af8
Mar 17 01:35 PM	XCCX / USDC	Sell	$0.0272	0.0272 USDC	184.34	5.01 USDC	$5.01	0x249...67af8
Mar 17 01:34 PM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	308.26	8.37 USDC	$8.37	0xc08...55951
Mar 17 01:34 PM	XCCX / cbBTC	Sell	$0.0272	0.0₆3671 cbBTC	308.26	0.0₃1132 cbBTC	$8.37	0xc08...55951
Mar 17 01:32 PM	XCCX / WETH	Buy	$0.0271	0.0₄1165 WETH	478.83	0.0₂5574 WETH	$12.96	0xe05...d8e1d
Mar 17 01:32 PM	XCCX / USDC	Sell	$0.0272	0.0272 USDC	478.83	13.00 USDC	$13.03	0xe05...d8e1d
Mar 17 01:32 PM	XCCX / WETH	Buy	$0.0271	0.0₄1166 WETH	268.90	0.0₂3135 WETH	$7.29	0x6eb...cc69a
Mar 17 01:32 PM	XCCX / USDC	Sell	$0.0271	0.0271 USDC	268.90	7.28 USDC	$7.29	0x6eb...cc69a
Mar 17 01:31 PM	XCCX / WETH	Buy	$0.0271	0.0₄1167 WETH	180.00	0.0₂2100 WETH	$4.88	0x1f7...d9239
Mar 17 01:31 PM	XCCX / cbBTC	Sell	$0.0270	0.0₆3668 cbBTC	180.00	0.0₄6602 cbBTC	$4.87	0x1f7...d9239
Mar 17 01:23 PM	XCCX / USDC	Sell	$0.0271	0.0270 USDC	77.28	2.09 USDC	$2.09	0x326...3986c
Mar 17 12:57 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	131.36	3.55 USDC	$3.55	0xd7e...41eec
Mar 17 12:57 PM	XCCX / WETH	Sell	$0.0270	0.0₄1167 WETH	131.36	0.0₂1533 WETH	$3.55	0xd7e...41eec
Mar 17 12:41 PM	XCCX / WETH	Buy	$0.0271	0.0₄1167 WETH	113.60	0.0₂1326 WETH	$3.08	0xe38...550b9
Mar 17 12:41 PM	XCCX / USDC	Sell	$0.0271	0.0271 USDC	113.60	3.07 USDC	$3.07	0xe38...550b9
Mar 17 12:36 PM	XCCX / WETH	Buy	$0.0271	0.0₄1168 WETH	218.56	0.0₂2552 WETH	$5.92	0x05a...eca7e
Mar 17 12:36 PM	XCCX / USDC	Sell	$0.0270	0.0270 USDC	218.56	5.90 USDC	$5.91	0x05a...eca7e
Mar 17 12:36 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	143.71	3.88 USDC	$3.88	0xf24...1a836
Mar 17 12:36 PM	XCCX / WETH	Sell	$0.0271	0.0₄1168 WETH	143.71	0.0₂1679 WETH	$3.90	0xf24...1a836
Mar 17 12:36 PM	XCCX / WETH	Buy	$0.0271	0.0₄1168 WETH	311.55	0.0₂3639 WETH	$8.45	0x12d...eb563
Mar 17 12:36 PM	XCCX / USDC	Sell	$0.0270	0.0270 USDC	311.55	8.41 USDC	$8.42	0x12d...eb563
Mar 17 12:35 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	144.01	3.88 USDC	$3.88	0x960...da678
Mar 17 12:35 PM	XCCX / WETH	Sell	$0.0271	0.0₄1169 WETH	144.01	0.0₂1683 WETH	$3.91	0x960...da678
Mar 17 12:35 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	144.13	3.89 USDC	$3.89	0x960...da678
Mar 17 12:35 PM	XCCX / WETH	Sell	$0.0271	0.0₄1168 WETH	144.13	0.0₂1684 WETH	$3.91	0x960...da678
Mar 17 12:35 PM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	143.82	3.89 USDC	$3.89	0x2a2...a3ddf
Mar 17 12:35 PM	XCCX / WETH	Sell	$0.0271	0.0₄1168 WETH	143.82	0.0₂1679 WETH	$3.90	0x2a2...a3ddf
Mar 17 12:35 PM	XCCX / USDC	Buy	$0.0271	0.0270 USDC	143.88	3.89 USDC	$3.89	0x2a2...a3ddf
Mar 17 12:35 PM	XCCX / WETH	Sell	$0.0271	0.0₄1167 WETH	143.88	0.0₂1679 WETH	$3.90	0x2a2...a3ddf
Mar 17 12:26 PM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	268.30	7.27 USDC	$7.27	0xb79...b68ec
Mar 17 12:26 PM	XCCX / WETH	Sell	$0.0271	0.0₄1166 WETH	268.30	0.0₂3128 WETH	$7.26	0xb79...b68ec
Mar 17 12:24 PM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	183.64	4.99 USDC	$4.98	0x852...6e3ba
Mar 17 12:24 PM	XCCX / cbBTC	Sell	$0.0271	0.0₆3665 cbBTC	183.64	0.0₄6729 cbBTC	$4.98	0x852...6e3ba
Mar 17 12:19 PM	XCCX / WETH	Buy	$0.0272	0.0₄1166 WETH	275.33	0.0₂3210 WETH	$7.48	0x6bc...24f92
Mar 17 12:19 PM	XCCX / USDC	Sell	$0.0272	0.0272 USDC	275.33	7.47 USDC	$7.48	0x6bc...24f92
Mar 17 12:17 PM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	198.43	5.38 USDC	$5.38	0xe5e...7eb98
Mar 17 12:17 PM	XCCX / WETH	Sell	$0.0271	0.0₄1166 WETH	198.43	0.0₂2314 WETH	$5.38	0xe5e...7eb98
Mar 17 11:53 AM	XCCX / cbBTC	Buy	$0.0272	0.0₆3663 cbBTC	161.32	0.0₄5909 cbBTC	$4.38	0xfe3...2609e
Mar 17 11:53 AM	XCCX / WETH	Sell	$0.0272	0.0₄1166 WETH	161.32	0.0₂1880 WETH	$4.38	0xfe3...2609e
Mar 17 11:51 AM	XCCX / WETH	Buy	$0.0272	0.0₄1165 WETH	152.41	0.0₂1776 WETH	$4.14	0x1c0...0e6b4
Mar 17 11:51 AM	XCCX / USDC	Sell	$0.0272	0.0272 USDC	152.41	4.14 USDC	$4.14	0x1c0...0e6b4
Mar 17 11:16 AM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	133.44	3.62 USDC	$3.62	0x4a2...96930
Mar 17 11:16 AM	XCCX / cbBTC	Sell	$0.0271	0.0₆3665 cbBTC	133.44	0.0₄4890 cbBTC	$3.62	0x4a2...96930
Mar 17 11:15 AM	XCCX / WETH	Buy	$0.0271	0.0₄1167 WETH	479.77	0.0₂5596 WETH	$12.98	0x3b1...b566a
Mar 17 11:15 AM	XCCX / USDC	Sell	$0.0272	0.0271 USDC	479.77	13.00 USDC	$13.03	0x3b1...b566a
Mar 17 11:05 AM	XCCX / WETH	Buy	$0.0271	0.0₄1168 WETH	266.26	0.0₂3110 WETH	$7.21	0xa69...c3711
Mar 17 11:05 AM	XCCX / USDC	Sell	$0.0271	0.0270 USDC	266.26	7.20 USDC	$7.20	0xa69...c3711
Mar 17 10:25 AM	XCCX / cbBTC	Buy	$0.0270	0.0₆3663 cbBTC	143.73	0.0₄5265 cbBTC	$3.88	0x8d3...71f42
Mar 17 10:25 AM	XCCX / WETH	Sell	$0.0270	0.0₄1169 WETH	143.73	0.0₂1680 WETH	$3.88	0x8d3...71f42
Mar 17 10:07 AM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	378.68	10.24 USDC	$10.23	0x579...ab8a1
Mar 17 10:07 AM	XCCX / WETH	Sell	$0.0270	0.0₄1168 WETH	378.68	0.0₂4420 WETH	$10.22	0x579...ab8a1
Mar 17 10:07 AM	XCCX / WETH	Buy	$0.0270	0.0₄1167 WETH	185.54	0.0₂2165 WETH	$5.00	0x423...2d9f4
Mar 17 10:07 AM	XCCX / USDC	Sell	$0.0271	0.0271 USDC	185.54	5.02 USDC	$5.03	0x423...2d9f4
Mar 17 10:07 AM	XCCX / WETH	Buy	$0.0270	0.0₄1168 WETH	194.59	0.0₂2272 WETH	$5.25	0xe4c...11982
Mar 17 10:07 AM	XCCX / USDC	Sell	$0.0270	0.0270 USDC	194.59	5.26 USDC	$5.26	0xe4c...11982
Mar 17 10:06 AM	XCCX / WETH	Buy	$0.0270	0.0₄1169 WETH	193.58	0.0₂2262 WETH	$5.23	0x9dd...e2138
Mar 17 10:06 AM	XCCX / USDC	Sell	$0.0270	0.0270 USDC	193.58	5.22 USDC	$5.23	0x9dd...e2138
Mar 17 10:06 AM	XCCX / USDC	Buy	$0.0270	0.0270 USDC	487.16	13.15 USDC	$13.14	0xa27...7b920
Mar 17 10:06 AM	XCCX / cbBTC	Sell	$0.0271	0.0₆3662 cbBTC	487.16	0.0₃1784 cbBTC	$13.19	0xa27...7b920
Mar 17 09:55 AM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	285.91	7.74 USDC	$7.74	0x100...80c72
Mar 17 09:55 AM	XCCX / cbBTC	Sell	$0.0271	0.0₆3658 cbBTC	285.91	0.0₃1046 cbBTC	$7.74	0x100...80c72
Mar 17 09:46 AM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	175.09	4.75 USDC	$4.75	0xbd8...47288
Mar 17 09:46 AM	XCCX / cbBTC	Sell	$0.0271	0.0₆3654 cbBTC	175.09	0.0₄6397 cbBTC	$4.75	0xbd8...47288
Mar 17 09:26 AM	XCCX / WETH	Buy	$0.0271	0.0₄1169 WETH	183.37	0.0₂2144 WETH	$4.97	0xf6b...90515
Mar 17 09:26 AM	XCCX / USDC	Sell	$0.0272	0.0271 USDC	183.37	4.98 USDC	$4.98	0xf6b...90515
Mar 17 09:19 AM	XCCX / WETH	Buy	$0.0271	0.0₄1170 WETH	282.36	0.0₂3304 WETH	$7.66	0xcf8...b7635
Mar 17 09:19 AM	XCCX / USDC	Sell	$0.0271	0.0271 USDC	282.36	7.65 USDC	$7.66	0xcf8...b7635
Mar 17 09:18 AM	XCCX / cbBTC	Buy	$0.0270	0.0₆3654 cbBTC	287.46	0.0₃1051 cbBTC	$7.78	0x2be...8103c
Mar 17 09:18 AM	XCCX / WETH	Sell	$0.0271	0.0₄1171 WETH	287.46	0.0₂3364 WETH	$7.78	0x2be...8103c
Mar 17 09:06 AM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	260.88	7.06 USDC	$7.06	0xc71...2fd87
Mar 17 09:06 AM	XCCX / WETH	Sell	$0.0271	0.0₄1169 WETH	260.88	0.0₂3050 WETH	$7.06	0xc71...2fd87
Mar 17 08:58 AM	XCCX / USDC	Buy	$0.0271	0.0271 USDC	289.27	7.85 USDC	$7.84	0xe58...fd624
Mar 17 08:58 AM	XCCX / WETH	Sell	$0.0271	0.0₄1168 WETH	289.27	0.0₂3379 WETH	$7.85	0xe58...fd624
Mar 17 08:56 AM	XCCX / USDC	Buy	$0.0272	0.0272 USDC	171.40	4.66 USDC	$4.66	0x292...56bcd
Mar 17 08:56 AM	XCCX / WETH	Sell	$0.0272	0.0₄1167 WETH	171.40	0.0₂2000 WETH	$4.66	0x292...56bcd
Mar 17 08:41 AM	XCCX / WETH	Buy	$0.0272	0.0₄1167 WETH	272.53	0.0₂3180 WETH	$7.40	0xcca...a5842

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$2.32K	305	$1.85K	0,00%	-0.06%	0.81%	$539.76M
8mo	$0.0270	305	$1.71K	0,00%	-0.33%	0.11%	$29.97K
5mo	$0.0270	83	$602.23	-	-0.31%	0.51%	$29.96K
8mo	$0.0271	10	$12.09	-	-	0.89%	$30.09K
8mo	$2.33K	6	$7.03	-	-	0.96%	$542.01M
7mo	$0.0270	5	$6.21	-	-	0.26%	$30.03K
7mo	$2.34K	3	$2.56	-	0,00%	0.45%	$543.08M
5mo	$0.0272	2	$1.50	-	0,00%	1.72%	$30.17K

What is the price of BlockChainCoinX (XCCX)?

The current price for BlockChainCoinX (XCCX) on the Base chain is $0.0270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlockChainCoinX (XCCX)?

The Fully Diluted Valuation (FDV) of BlockChainCoinX (XCCX) is $29.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlockChainCoinX (XCCX)?

You can buy BlockChainCoinX on decentralized exchanges (DEXes) on the Base chain. Check the BlockChainCoinX Liquidity pools to see all available XCCX trading pairs and choose the pool with the best liquidity.

What is BlockChainCoinX (XCCX) liquidity?

The total liquidity for BlockChainCoinX (XCCX) across all pools on Base is $19.06K. Liquidity is spread across pools, providing traders with multiple options for swapping XCCX.

What is XCCX, BlockChainCoinX?

BlockChainCoinX (XCCX) is a cryptocurrency token deployed on the Base blockchain. The current value of XCCX is $0.0270. Visit the Description tab for more details about this project.

How to trade XCCX?

You can buy or sell XCCX on the Base chain through any of available XCCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlockChainCoinX

BlockchaincoinX is a free and open-source blockchain coin that operates on a permissionless model utilizing a proof of work consensus mechanism. It is specifically designed to ensure secure transactions through its on-chain transaction protocol and distributed ledger. The token fosters a decentralized consensus mechanism, allowing for greater transparency and security in transaction validation. This approach enhances the reliability of the network, making it a robust choice for users seeking a trustworthy digital currency. XCCX also features an intelligent and automated system for transaction validators. This dynamic mechanism not only streamlines the validation process but also creates value through on-chain staking incentives, encouraging participation in the network. With its focus on security and decentralization, BlockchaincoinX aims to provide users with a reliable and efficient platform for conducting transactions in the digital space. Its innovative design and staking rewards position it as a valuable player in the blockchain ecosystem.

BlockChainCoinX (XCCX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BlockChainCoinX

About BlockChainCoinX