BlockChainCoinX

BlockChainCoinX Price (XCCX)

Date	Market	Type	Price (USD)	Price	XCCX	2nd ASSET	Total	TXN
Mar 16 06:07 PM	XCCX / WETH	Buy	$0.0270	0.0₄1163 WETH	196.48	0.0₂2285 WETH	$5.30	0x81e...6c8b4
Mar 16 06:07 PM	XCCX / USDC	Sell	$0.0270	0.0270 USDC	196.48	5.30 USDC	$5.30	0x81e...6c8b4
Mar 16 06:00 PM	XCCX / WETH	Buy	$0.0269	0.0₄1164 WETH	45.88	0.0₃5337 WETH	$1.24	0x7d4...c74db
Mar 16 06:00 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	45.88	1.24 USDC	$1.24	0x7d4...c74db
Mar 16 06:00 PM	XCCX / cbBTC	Buy	$0.0269	0.0₆3643 cbBTC	183.70	0.0₄6691 cbBTC	$4.95	0xc2c...1bc69
Mar 16 06:00 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	183.70	4.94 USDC	$4.95	0xc2c...1bc69
Mar 16 05:50 PM	XCCX / USDC	Buy	$0.0269	0.0269 USDC	288.19	7.76 USDC	$7.75	0xb10...6cd22
Mar 16 05:50 PM	XCCX / WETH	Sell	$0.0269	0.0₄1163 WETH	288.19	0.0₂3352 WETH	$7.75	0xb10...6cd22
Mar 16 05:48 PM	XCCX / WETH	Buy	$0.0269	0.0₄1163 WETH	196.55	0.0₂2285 WETH	$5.29	0x09f...b0c60
Mar 16 05:48 PM	XCCX / USDC	Sell	$0.0270	0.0269 USDC	196.55	5.29 USDC	$5.30	0x09f...b0c60
Mar 16 05:46 PM	XCCX / WETH	Buy	$0.0269	0.0₄1164 WETH	370.41	0.0₂4311 WETH	$9.96	0x72d...54c73
Mar 16 05:46 PM	XCCX / cbBTC	Sell	$0.0269	0.0₆3643 cbBTC	370.41	0.0₃1350 cbBTC	$9.97	0x72d...54c73
Mar 16 05:39 PM	XCCX / cbBTC	Buy	$0.0269	0.0₆3641 cbBTC	292.41	0.0₃1065 cbBTC	$7.87	0x9c6...42115
Mar 16 05:39 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	292.41	7.86 USDC	$7.87	0x9c6...42115
Mar 16 05:36 PM	XCCX / WETH	Sell	$0.0270	0.0₄1168 WETH	39.48	0.0₃4606 WETH	$1.06	0xfd7...9211a
Mar 16 05:36 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	39.48	1.06 USDC	$1.06	0xfd7...9211a
Mar 16 05:33 PM	XCCX / USDC	Buy	$0.0269	0.0268 USDC	321.24	8.63 USDC	$8.63	0x384...44915
Mar 16 05:33 PM	XCCX / cbBTC	Sell	$0.0269	0.0₆3642 cbBTC	321.24	0.0₃1170 cbBTC	$8.63	0x384...44915
Mar 16 05:31 PM	XCCX / WETH	Buy	$0.0269	0.0₄1166 WETH	324.54	0.0₂3781 WETH	$8.73	0x1ee...5257e
Mar 16 05:31 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	324.54	8.72 USDC	$8.74	0x1ee...5257e
Mar 16 05:06 PM	XCCX / WETH	Buy	$0.0269	0.0₄1167 WETH	370.50	0.0₂4322 WETH	$9.95	0xe9c...6cb5b
Mar 16 05:06 PM	XCCX / cbBTC	Sell	$0.0269	0.0₆3637 cbBTC	370.50	0.0₃1348 cbBTC	$9.95	0xe9c...6cb5b
Mar 16 05:05 PM	XCCX / WETH	Buy	$0.0269	0.0₄1168 WETH	195.76	0.0₂2286 WETH	$5.26	0xae0...ddf3d
Mar 16 05:05 PM	XCCX / USDC	Sell	$0.0269	0.0268 USDC	195.76	5.25 USDC	$5.26	0xae0...ddf3d
Mar 16 05:04 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	259.59	6.96 USDC	$6.96	0x2b0...c26e5
Mar 16 05:04 PM	XCCX / WETH	Sell	$0.0268	0.0₄1168 WETH	259.59	0.0₂3032 WETH	$6.96	0x2b0...c26e5
Mar 16 05:02 PM	XCCX / WETH	Buy	$0.0269	0.0₄1168 WETH	195.77	0.0₂2286 WETH	$5.26	0x63e...11b75
Mar 16 05:02 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	195.77	5.25 USDC	$5.26	0x63e...11b75
Mar 16 04:52 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	270.46	7.26 USDC	$7.26	0x1b3...6c1d9
Mar 16 04:52 PM	XCCX / WETH	Sell	$0.0268	0.0₄1168 WETH	270.46	0.0₂3158 WETH	$7.24	0x1b3...6c1d9
Mar 16 04:52 PM	XCCX / WETH	Buy	$0.0268	0.0₄1168 WETH	255.22	0.0₂2979 WETH	$6.83	0xb52...3bb13
Mar 16 04:52 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	255.22	6.85 USDC	$6.86	0xb52...3bb13
Mar 16 04:52 PM	XCCX / WETH	Buy	$0.0268	0.0₄1169 WETH	318.87	0.0₂3726 WETH	$8.53	0xa00...07cdb
Mar 16 04:52 PM	XCCX / USDC	Sell	$0.0268	0.0268 USDC	318.87	8.54 USDC	$8.56	0xa00...07cdb
Mar 16 04:41 PM	XCCX / WETH	Buy	$0.0267	0.0₄1170 WETH	276.54	0.0₂3235 WETH	$7.39	0xecc...4472c
Mar 16 04:41 PM	XCCX / USDC	Sell	$0.0268	0.0268 USDC	276.54	7.39 USDC	$7.40	0xecc...4472c
Mar 16 04:37 PM	XCCX / WETH	Buy	$0.0267	0.0₄1171 WETH	108.44	0.0₂1270 WETH	$2.90	0x91c...d17c5
Mar 16 04:37 PM	XCCX / USDC	Sell	$0.0267	0.0267 USDC	108.44	2.89 USDC	$2.90	0x91c...d17c5
Mar 16 04:25 PM	XCCX / USDC	Buy	$0.0267	0.0267 USDC	194.92	5.20 USDC	$5.20	0xd14...e012a
Mar 16 04:25 PM	XCCX / WETH	Sell	$0.0267	0.0₄1171 WETH	194.92	0.0₂2282 WETH	$5.20	0xd14...e012a
Mar 16 04:17 PM	XCCX / WETH	Buy	$0.0267	0.0₄1171 WETH	195.23	0.0₂2285 WETH	$5.22	0xcf2...378fd
Mar 16 04:17 PM	XCCX / USDC	Sell	$0.0267	0.0267 USDC	195.23	5.21 USDC	$5.22	0xcf2...378fd
Mar 16 04:07 PM	XCCX / WETH	Buy	$0.0267	0.0₄1171 WETH	160.56	0.0₂1880 WETH	$4.29	0x051...ec417
Mar 16 04:07 PM	XCCX / USDC	Sell	$0.0267	0.0267 USDC	160.56	4.28 USDC	$4.29	0x051...ec417
Mar 16 03:55 PM	XCCX / USDC	Buy	$0.0267	0.0266 USDC	194.81	5.19 USDC	$5.19	0x943...cc787
Mar 16 03:55 PM	XCCX / WETH	Sell	$0.0267	0.0₄1172 WETH	194.81	0.0₂2282 WETH	$5.19	0x943...cc787
Mar 16 03:50 PM	XCCX / USDC	Buy	$0.0267	0.0267 USDC	221.60	5.92 USDC	$5.92	0xb2f...45aae
Mar 16 03:50 PM	XCCX / cbBTC	Sell	$0.0267	0.0₆3633 cbBTC	221.60	0.0₄8049 cbBTC	$5.91	0xb2f...45aae
Mar 16 03:41 PM	XCCX / USDC	Buy	$0.0267	0.0267 USDC	134.87	3.61 USDC	$3.61	0xa87...d7f5d
Mar 16 03:41 PM	XCCX / cbBTC	Sell	$0.0267	0.0₆3631 cbBTC	134.87	0.0₄4896 cbBTC	$3.60	0xa87...d7f5d
Mar 16 03:39 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	157.52	4.22 USDC	$4.22	0x6be...0660f
Mar 16 03:39 PM	XCCX / WETH	Sell	$0.0267	0.0₄1171 WETH	157.52	0.0₂1844 WETH	$4.21	0x6be...0660f
Mar 16 03:35 PM	XCCX / WETH	Buy	$0.0268	0.0₄1171 WETH	195.23	0.0₂2285 WETH	$5.23	0x863...9f587
Mar 16 03:35 PM	XCCX / USDC	Sell	$0.0268	0.0268 USDC	195.23	5.23 USDC	$5.23	0x863...9f587
Mar 16 03:33 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	250.41	6.70 USDC	$6.70	0xf41...94d4f
Mar 16 03:33 PM	XCCX / WETH	Sell	$0.0268	0.0₄1171 WETH	250.41	0.0₂2931 WETH	$6.71	0xf41...94d4f
Mar 16 03:32 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	195.08	5.23 USDC	$5.23	0x7b0...1283d
Mar 16 03:32 PM	XCCX / WETH	Sell	$0.0268	0.0₄1170 WETH	195.08	0.0₂2282 WETH	$5.22	0x7b0...1283d
Mar 16 03:30 PM	XCCX / WETH	Buy	$0.0268	0.0₄1170 WETH	294.42	0.0₂3443 WETH	$7.88	0xfe2...e3dff
Mar 16 03:30 PM	XCCX / USDC	Sell	$0.0268	0.0268 USDC	294.42	7.89 USDC	$7.90	0xfe2...e3dff
Mar 16 03:21 PM	XCCX / cbBTC	Buy	$0.0268	0.0₆3631 cbBTC	339.36	0.0₃1232 cbBTC	$9.09	0xc22...512c2
Mar 16 03:21 PM	XCCX / WETH	Sell	$0.0268	0.0₄1170 WETH	339.36	0.0₂3969 WETH	$9.09	0xc22...512c2
Mar 16 03:20 PM	XCCX / WETH	Buy	$0.0268	0.0₄1169 WETH	173.99	0.0₂2034 WETH	$4.66	0x1f7...deb77
Mar 16 03:20 PM	XCCX / USDC	Sell	$0.0268	0.0268 USDC	173.99	4.66 USDC	$4.66	0x1f7...deb77
Mar 16 03:15 PM	XCCX / USDC	Buy	$0.0268	0.0267 USDC	195.13	5.22 USDC	$5.22	0x939...cbcd7
Mar 16 03:15 PM	XCCX / WETH	Sell	$0.0267	0.0₄1170 WETH	195.13	0.0₂2282 WETH	$5.22	0x939...cbcd7
Mar 16 03:14 PM	XCCX / WETH	Buy	$0.0267	0.0₄1170 WETH	302.73	0.0₂3540 WETH	$8.09	0x8bf...3699f
Mar 16 03:14 PM	XCCX / USDC	Sell	$0.0268	0.0268 USDC	302.73	8.10 USDC	$8.11	0x8bf...3699f
Mar 16 02:57 PM	XCCX / cbBTC	Buy	$0.0267	0.0₆3636 cbBTC	392.26	0.0₃1426 cbBTC	$10.48	0x72a...9d134
Mar 16 02:57 PM	XCCX / USDC	Sell	$0.0267	0.0267 USDC	392.26	10.47 USDC	$10.49	0x72a...9d134
Mar 16 02:57 PM	XCCX / WETH	Buy	$0.0266	0.0₄1172 WETH	647.35	0.0₂7581 WETH	$17.25	0x827...a4a2a
Mar 16 02:57 PM	XCCX / cbBTC	Sell	$0.0267	0.0₆3635 cbBTC	647.35	0.0₃2353 cbBTC	$17.28	0x827...a4a2a
Mar 16 02:55 PM	XCCX / WETH	Buy	$0.0266	0.0₄1173 WETH	282.46	0.0₂3314 WETH	$7.52	0xc15...29236
Mar 16 02:55 PM	XCCX / USDC	Sell	$0.0267	0.0266 USDC	282.46	7.52 USDC	$7.53	0xc15...29236
Mar 16 02:53 PM	XCCX / WETH	Buy	$0.0266	0.0₄1174 WETH	145.90	0.0₂1713 WETH	$3.88	0xc3f...4b448
Mar 16 02:53 PM	XCCX / USDC	Sell	$0.0266	0.0266 USDC	145.90	3.88 USDC	$3.88	0xc3f...4b448
Mar 16 02:39 PM	XCCX / WETH	Buy	$0.0266	0.0₄1175 WETH	43.42	0.0₃5099 WETH	$1.15	0x4b8...15f73
Mar 16 02:39 PM	XCCX / cbBTC	Buy	$0.0267	0.0₆3621 cbBTC	43.42	0.0₄1572 cbBTC	$1.16	0x4b8...15f73
Mar 16 02:39 PM	XCCX / USDC	Buy	$0.0266	0.0266 USDC	352.48	9.37 USDC	$9.37	0xab6...07ac4
Mar 16 02:39 PM	XCCX / cbBTC	Sell	$0.0266	0.0₆3629 cbBTC	352.48	0.0₃1279 cbBTC	$9.37	0xab6...07ac4
Mar 16 02:37 PM	XCCX / WETH	Buy	$0.0267	0.0₄1175 WETH	59.27	0.0₃6961 WETH	$1.58	0x6a8...840c2
Mar 16 02:37 PM	XCCX / cbBTC	Sell	$0.0267	0.0₆3627 cbBTC	59.27	0.0₄2149 cbBTC	$1.58	0x6a8...840c2
Mar 16 02:31 PM	XCCX / cbBTC	Buy	$0.0266	0.0₆3627 cbBTC	407.98	0.0₃1480 cbBTC	$10.86	0xbdb...484a6
Mar 16 02:31 PM	XCCX / WETH	Sell	$0.0266	0.0₄1174 WETH	407.98	0.0₂4790 WETH	$10.86	0xbdb...484a6
Mar 16 02:30 PM	XCCX / USDC	Buy	$0.0266	0.0266 USDC	270.28	7.20 USDC	$7.20	0x063...0277f
Mar 16 02:30 PM	XCCX / WETH	Sell	$0.0267	0.0₄1173 WETH	270.28	0.0₂3170 WETH	$7.21	0x063...0277f
Mar 16 02:30 PM	XCCX / USDC	Buy	$0.0267	0.0267 USDC	282.49	7.55 USDC	$7.54	0xe42...028c7
Mar 16 02:30 PM	XCCX / WETH	Sell	$0.0267	0.0₄1172 WETH	282.49	0.0₂3310 WETH	$7.55	0xe42...028c7
Mar 16 02:29 PM	XCCX / USDC	Buy	$0.0268	0.0267 USDC	128.17	3.43 USDC	$3.43	0x1c7...7854b
Mar 16 02:29 PM	XCCX / cbBTC	Sell	$0.0268	0.0₆3630 cbBTC	128.17	0.0₄4652 cbBTC	$3.44	0x1c7...7854b
Mar 16 02:29 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	302.37	8.10 USDC	$8.10	0x940...ca723
Mar 16 02:29 PM	XCCX / cbBTC	Sell	$0.0268	0.0₆3627 cbBTC	302.37	0.0₃1097 cbBTC	$8.10	0x940...ca723
Mar 16 02:28 PM	XCCX / USDC	Buy	$0.0268	0.0268 USDC	297.68	7.99 USDC	$7.99	0x22c...564cd
Mar 16 02:28 PM	XCCX / cbBTC	Sell	$0.0268	0.0₆3623 cbBTC	297.68	0.0₃1079 cbBTC	$7.99	0x22c...564cd
Mar 16 02:13 PM	XCCX / USDC	Buy	$0.0269	0.0269 USDC	204.91	5.51 USDC	$5.51	0x8e4...0743b
Mar 16 02:13 PM	XCCX / WETH	Sell	$0.0269	0.0₄1171 WETH	204.91	0.0₂2399 WETH	$5.51	0x8e4...0743b
Mar 16 02:11 PM	XCCX / WETH	Buy	$0.0270	0.0₄1171 WETH	157.61	0.0₂1845 WETH	$4.25	0x8e2...49038
Mar 16 02:11 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	157.61	4.24 USDC	$4.25	0x8e2...49038
Mar 16 02:03 PM	XCCX / WETH	Buy	$0.0268	0.0₄1171 WETH	152.36	0.0₂1784 WETH	$4.09	0xc60...56dbc
Mar 16 02:03 PM	XCCX / USDC	Sell	$0.0269	0.0269 USDC	152.36	4.10 USDC	$4.10	0xc60...56dbc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/XCCX	5mo	$2.32K	239	$1.44K	0,00%	0.47%	10.32%	$538.90M
XCCX/USDC	8mo	$0.0270	247	$1.37K	0,00%	0.23%	5.30%	$29.98K
XCCX/cbBTC	5mo	$0.0269	87	$611.16	-	0.29%	5.17%	$29.93K
XCCX/USDC	8mo	$0.0268	13	$16.75	-	0,00%	4.69%	$29.82K
WETH/XCCX	8mo	$2.31K	12	$15.12	-	0,00%	8.42%	$536.85M
XCCX/USDC	7mo	$0.0267	6	$5.90	-	-	3.35%	$29.69K
WETH/XCCX	7mo	$2.28K	3	$3.30	-	-	4.81%	$530.32M
XCCX/cbBTC	5mo	$0.0267	1	$1.16	-	-	0,00%	$29.66K

What is the price of BlockChainCoinX (XCCX)?

The current price for BlockChainCoinX (XCCX) on the Base chain is $0.0270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlockChainCoinX (XCCX)?

The Fully Diluted Valuation (FDV) of BlockChainCoinX (XCCX) is $29.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlockChainCoinX (XCCX)?

You can buy BlockChainCoinX on decentralized exchanges (DEXes) on the Base chain. Check the BlockChainCoinX Liquidity pools to see all available XCCX trading pairs and choose the pool with the best liquidity.

What is BlockChainCoinX (XCCX) liquidity?

The total liquidity for BlockChainCoinX (XCCX) across all pools on Base is $19.10K. Liquidity is spread across pools, providing traders with multiple options for swapping XCCX.

What is XCCX, BlockChainCoinX?

BlockChainCoinX (XCCX) is a cryptocurrency token deployed on the Base blockchain. The current value of XCCX is $0.0270. Visit the Description tab for more details about this project.

How to trade XCCX?

You can buy or sell XCCX on the Base chain through any of available XCCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlockChainCoinX

BlockchaincoinX is a free and open-source blockchain coin that operates on a permissionless model utilizing a proof of work consensus mechanism. It is specifically designed to ensure secure transactions through its on-chain transaction protocol and distributed ledger. The token fosters a decentralized consensus mechanism, allowing for greater transparency and security in transaction validation. This approach enhances the reliability of the network, making it a robust choice for users seeking a trustworthy digital currency. XCCX also features an intelligent and automated system for transaction validators. This dynamic mechanism not only streamlines the validation process but also creates value through on-chain staking incentives, encouraging participation in the network. With its focus on security and decentralization, BlockchaincoinX aims to provide users with a reliable and efficient platform for conducting transactions in the digital space. Its innovative design and staking rewards position it as a valuable player in the blockchain ecosystem.

WETH/XCCX on Aerodrome SlipStream XCCX/USDC on Uniswap V3 XCCX/cbBTC on Aerodrome SlipStream XCCX/USDC on Uniswap V2 WETH/XCCX on Uniswap V2 XCCX/USDC on Aerodrome WETH/XCCX on Aerodrome XCCX/cbBTC on Aerodrome

BlockChainCoinX (XCCX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BlockChainCoinX

About BlockChainCoinX