WETH/XCCX Pool
The live WETH/XCCX price today is $2.33K, with a 24-hour trading volume of $8.13. This pair has changed 1.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $8.13
- 24h Buy Volume
- $4.99
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -351681218101365 WETH for 30038794 XCCX
- : -352983313931582 WETH for 30242413 XCCX
- : -640545450093195 WETH for 55117666 XCCX
- : 578510977542868 WETH for -50092487 XCCX
- : 624247907871089 WETH for -53769865 XCCX
- : 460533739045617 WETH for -39481435 XCCX
- : 479591717839137 WETH for -40947747 XCCX
- : 427270461568355 WETH for -36337435 XCCX
- : 535475377178593 WETH for -45350523 XCCX
- : 668241853263224 WETH for -56301573 XCCX
WETH / XCCX
WETH/XCCX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XCCX) | WETH | XCCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:32 AM | Sell | $2.33K | 85.54K | 0.033517 | 30.04 | $0.8201 | 0x8cb...79c55 |
Mar 17 03:31 AM | Sell | $2.33K | 85.80K | 0.033530 | 30.24 | $0.8229 | 0xbe4...531ad |
Mar 16 11:09 PM | Sell | $2.33K | 86.07K | 0.036406 | 55.12 | $1.50 | 0xa79...2a633 |
Mar 16 09:40 PM | Buy | $2.36K | 86.55K | 0.035786 | 50.09 | $1.37 | 0xa80...9d73d |
Mar 16 06:23 PM | Buy | $2.34K | 86.11K | 0.036243 | 53.77 | $1.46 | 0xfe0...926e7 |
Mar 16 05:36 PM | Buy | $2.31K | 85.64K | 0.034606 | 39.48 | $1.06 | 0xfd7...9211a |
Mar 16 12:28 PM | Buy | $2.30K | 85.30K | 0.034796 | 40.95 | $1.10 | 0x1e0...78fec |
Mar 16 05:58 AM | Buy | $2.28K | 84.95K | 0.034273 | 36.34 | $0.9755 | 0x868...d3439 |
Mar 16 04:36 AM | Buy | $2.26K | 84.63K | 0.035355 | 45.35 | $1.21 | 0x082...a7614 |
Mar 16 03:37 AM | Buy | $2.24K | 84.24K | 0.036683 | 56.30 | $1.50 | 0xd0a...30b2b |
Mar 15 11:29 PM | Sell | $2.18K | 83.76K | 0.034588 | 38.39 | $0.9982 | 0x360...96337 |
Mar 15 10:51 PM | Sell | $2.18K | 84.09K | 0.036215 | 52.24 | $1.36 | 0x25c...fa372 |
Mar 15 10:51 PM | Buy | $2.18K | 84.54K | 0.037896 | 66.72 | $1.72 | 0xfd6...18e7e |
Mar 15 10:51 PM | Buy | $2.18K | 83.97K | 0.037900 | 66.30 | $1.72 | 0xaad...eb3a6 |
Mar 15 10:48 PM | Buy | $2.18K | 83.40K | 0.037793 | 64.96 | $1.70 | 0x35f...ce47f |
Mar 15 10:38 PM | Buy | $2.15K | 82.84K | 0.034348 | 36.06 | $0.9354 | 0xc8d...88e61 |
Mar 15 08:38 PM | Buy | $2.13K | 82.54K | 0.033937 | 32.53 | $0.8386 | 0x165...a48de |
Mar 13 10:32 PM | Sell | $2.08K | 82.26K | 0.035466 | 44.93 | $1.14 | 0x28e...775f5 |
Mar 13 05:42 PM | Sell | $2.11K | 82.64K | 0.035871 | 48.49 | $1.24 | 0x292...6ffcf |
Mar 13 01:18 PM | Buy | $2.18K | 83.06K | 0.039389 | 77.90 | $2.04 | 0xe9d...0bcb1 |