WETH/KTA Pool
The live WETH/KTA price today is $2.35K, with a 24-hour trading volume of $118.96K. This pair has changed 8.07% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $118.96K
- 24h Buy Volume
- $52.07K
- 24h Sell Volume
- $66.88K
- Liquidity
- No data
- 24h Transactions
- 754
- 24h Buys
- 302
- 24h Sells
- 452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 0.48%
- 24 Hours
- 8.07%
Tokens in this pool
Wrapped Ether (WETH) Keeta (KTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 19394374747261160 WETH for -208963361119888470000 KTA
- : 32412966952808624 WETH for -349321950689088960000 KTA
- : 11876958051299300 WETH for -128028147228335400000 KTA
- : 60129715518034800 WETH for -648407528303671600000 KTA
- : 53895690146413000 WETH for -581516020687682700000 KTA
- : 20942259088149600 WETH for -226044191161161220000 KTA
- : 96924534103241400 WETH for -1.046784274272377e+21 KTA
- : 11940484371200000 WETH for -129026236322221980000 KTA
- : 45953567077175420 WETH for -496700158896571000000 KTA
- : -6419705627650101 WETH for 69754431132126400000 KTA
WETH / KTA
WETH/KTA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (KTA) | WETH | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:25 AM | Buy | $2.35K | 10.77K | 0.0194 | 208.96 | $45.55 | 0x1c6...1f863 |
Mar 17 12:25 AM | Buy | $2.35K | 10.78K | 0.0324 | 349.32 | $76.21 | 0x3f6...0441d |
Mar 17 12:24 AM | Buy | $2.35K | 10.78K | 0.0119 | 128.03 | $27.95 | 0x56a...beede |
Mar 17 12:24 AM | Buy | $2.36K | 10.78K | 0.0601 | 648.41 | $141.67 | 0x9c6...304f3 |
Mar 17 12:23 AM | Buy | $2.36K | 10.79K | 0.0539 | 581.52 | $126.96 | 0x922...5c2ef |
Mar 17 12:23 AM | Buy | $2.36K | 10.79K | 0.0209 | 226.04 | $49.36 | 0x88e...d524b |
Mar 17 12:18 AM | Buy | $2.37K | 10.80K | 0.0969 | 1.05K | $229.28 | 0x2f6...5db28 |
Mar 17 12:18 AM | Buy | $2.37K | 10.81K | 0.0119 | 129.03 | $28.25 | 0x5a7...aae04 |
Mar 17 12:18 AM | Buy | $2.36K | 10.81K | 0.0460 | 496.70 | $108.63 | 0x31b...1774a |
Mar 17 12:17 AM | Sell | $2.37K | 10.87K | 0.026420 | 69.75 | $15.24 | 0xf04...96df6 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.029741 | 105.83 | $23.10 | 0x438...80b06 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.029742 | 105.83 | $23.10 | 0xffe...650a4 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.029743 | 105.83 | $23.10 | 0xee8...ace29 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.029744 | 105.83 | $23.09 | 0x42c...defd9 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.029745 | 105.83 | $23.09 | 0xaf1...1ee62 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.029746 | 105.83 | $23.08 | 0x984...f4b42 |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.0210 | 227.70 | $49.67 | 0xde2...25cbe |
Mar 17 12:14 AM | Sell | $2.37K | 10.86K | 0.0208 | 225.45 | $49.19 | 0xeb3...a9dc1 |
Mar 17 12:13 AM | Sell | $2.37K | 10.85K | 0.0165 | 179.33 | $39.14 | 0xc3d...1d187 |
Mar 17 12:13 AM | Sell | $2.36K | 10.85K | 0.0138 | 150.14 | $32.69 | 0x5b6...ae8ae |
