Keeta

Keeta Price (KTA)

Date	Market	Type	Price (USD)	Price	KTA	2nd ASSET	Total	TXN
Mar 16 05:11 AM	KTA / WETH	Buy	$0.2207	0.0₄9734 WETH	14.00	0.0₂1359 WETH	$3.09	0xc7a...91f0d
Mar 16 05:09 AM	KTA / WETH	Sell	$0.2193	0.0₄9696 WETH	0.0₂4881	0.0₆4733 WETH	$0.0₂1071	0x384...e5759
Mar 16 05:09 AM	KTA / WETH	Buy	$0.2206	0.0₄9755 WETH	1.07	0.0₃1049 WETH	$0.2371	0x384...e5759
Mar 16 05:09 AM	KTA / WETH	Sell	$0.2193	0.0₄9696 WETH	5.78	0.0₃5609 WETH	$1.27	0x384...e5759
Mar 16 05:07 AM	KTA / WETH	Sell	$0.2193	0.0₄9696 WETH	0.4724	0.0₄4581 WETH	$0.1036	0xf58...0eea9
Mar 16 05:07 AM	KTA / WETH	Sell	$0.2193	0.0₄9696 WETH	58.27	0.0₂5650 WETH	$12.78	0xf58...0eea9
Mar 16 05:04 AM	KTA / USDC	Buy	$0.2200	0.2199 USDC	172.42	37.84 USDC	$37.92	0x407...ddbdb
Mar 16 04:55 AM	KTA / ETH	Sell	$0.2223	0.0₄9799 ETH	182.62	0.0177 ETH	$40.60	0x40a...4f5d5
Mar 16 04:55 AM	KTA / WETH	Sell	$0.2205	0.0₄9700 WETH	6.01K	0.5828 WETH	$1.32K	0x40a...4f5d5
Mar 16 04:55 AM	KTA / WETH	Buy	$0.2206	0.0₄9705 WETH	910.34	0.0883 WETH	$200.85	0x40a...4f5d5
Mar 16 04:55 AM	KTA / WETH	Buy	$0.2228	0.0₄9799 WETH	182.07	0.0177 WETH	$40.56	0x40a...4f5d5
Mar 16 04:55 AM	KTA / WETH	Sell	$0.2206	0.0₄9704 WETH	455.00	0.0442 WETH	$100.38	0x837...754f9
Mar 16 04:55 AM	KTA / WETH	Sell	$0.2206	0.0₄9705 WETH	910.00	0.0883 WETH	$200.79	0x54f...b63a2
Mar 16 04:55 AM	KTA / WETH	Sell	$0.2201	0.0₄9707 WETH	2.00K	0.1941 WETH	$440.12	0xadd...f7faf
Mar 16 04:52 AM	KTA / WETH	Sell	$0.2200	0.0₄9712 WETH	6.23K	0.6054 WETH	$1.37K	0x04f...79a5f
Mar 16 04:52 AM	KTA / WETH	Buy	$0.2201	0.0₄9716 WETH	2.08K	0.2018 WETH	$457.00	0x04f...79a5f
Mar 16 04:52 AM	KTA / WETH	Buy	$0.2212	0.0₄9767 WETH	11.02K	1.08 WETH	$2.44K	0xf8d...e9307
Mar 16 04:52 AM	KTA / WETH	Sell	$0.2211	0.0₄9762 WETH	2.83K	0.2766 WETH	$626.49	0xf8d...e9307
Mar 16 04:50 AM	KTA / USDC	Buy	$0.2204	0.2203 USDC	49.56	10.89 USDC	$10.92	0x0d7...3b7f6
Mar 16 04:47 AM	KTA / WETH	Sell	$0.2197	0.0₄9706 WETH	5.68K	0.5510 WETH	$1.25K	0x0f1...866cc
Mar 16 04:47 AM	KTA / ETH	Sell	$0.2218	0.0₄9799 ETH	1.89K	0.1837 ETH	$419.79	0x0f1...866cc
Mar 16 04:47 AM	KTA / WETH	Buy	$0.2197	0.0₄9707 WETH	1.18K	0.1148 WETH	$259.77	0x0f1...866cc
Mar 16 04:47 AM	KTA / WETH	Buy	$0.2218	0.0₄9801 WETH	708.57	0.0688 WETH	$157.19	0x0f1...866cc
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2220	0.0₄9807 WETH	128.38	0.0125 WETH	$28.50	0x82c...b4acb
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2197	0.0₄9710 WETH	788.62	0.0766 WETH	$173.30	0x82c...b4acb
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2198	0.0₄9711 WETH	1.18K	0.1148 WETH	$259.91	0x1d5...be4ab
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2198	0.0₄9712 WETH	136.38	0.0132 WETH	$29.98	0x1d5...be4ab
Mar 16 04:41 AM	KTA / ETH	Sell	$0.2220	0.0₄9809 ETH	318.29	0.0309 ETH	$70.65	0x1d5...be4ab
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2220	0.0₄9808 WETH	181.72	0.0176 WETH	$40.34	0x1d5...be4ab
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2220	0.0₄9810 WETH	127.40	0.0124 WETH	$28.28	0x842...7bb3c
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2198	0.0₄9712 WETH	782.60	0.0760 WETH	$172.02	0x842...7bb3c
Mar 16 04:41 AM	KTA / USDC	Buy	$0.2206	0.2205 USDC	3.55	0.7798 USDC	$0.7824	0x854...88215
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2198	0.0₄9713 WETH	1.18K	0.1145 WETH	$259.17	0x854...88215
Mar 16 04:41 AM	KTA / ETH	Sell	$0.2220	0.0₄9811 ETH	409.24	0.0397 ETH	$90.86	0x854...88215
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2220	0.0₄9811 WETH	181.79	0.0177 WETH	$40.36	0x854...88215
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2204	0.0₄9738 WETH	45.48	0.0₂4418 WETH	$10.02	0x854...88215
Mar 16 04:41 AM	KTA / ETH	Sell	$0.2220	0.0₄9813 ETH	227.50	0.0221 ETH	$50.51	0xb4d...e89b2
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2200	0.0₄9713 WETH	227.50	0.0221 WETH	$50.05	0xb4d...e89b2
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2222	0.0₄9812 WETH	200.64	0.0195 WETH	$44.59	0xc5e...61c7b
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2201	0.0₄9719 WETH	18.24	0.0₂1773 WETH	$4.02	0xc5e...61c7b
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2200	0.0₄9715 WETH	237.12	0.0230 WETH	$52.18	0xc5e...61c7b
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2202	0.0₄9714 WETH	455.00	0.0442 WETH	$100.21	0x70b...52534
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2203	0.0₄9715 WETH	455.00	0.0442 WETH	$100.22	0x02a...348d1
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2202	0.0₄9715 WETH	455.00	0.0442 WETH	$100.20	0x3f9...8e719
Mar 16 04:41 AM	KTA / ETH	Sell	$0.2220	0.0₄9814 ETH	431.87	0.0420 ETH	$95.88	0x663...39d39
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2202	0.0₄9716 WETH	477.13	0.0464 WETH	$105.08	0x663...39d39
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2223	0.0₄9814 WETH	436.44	0.0424 WETH	$97.02	0x63d...8e7ea
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2201	0.0₄9718 WETH	436.44	0.0424 WETH	$96.07	0x63d...8e7ea
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2201	0.0₄9718 WETH	2.76K	0.2686 WETH	$608.47	0x63d...8e7ea
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2224	0.0₄9818 WETH	127.40	0.0124 WETH	$28.33	0xc9e...2a129
Mar 16 04:41 AM	KTA / WETH	Buy	$0.2202	0.0₄9720 WETH	145.60	0.0142 WETH	$32.06	0xc9e...2a129
Mar 16 04:41 AM	KTA / WETH	Sell	$0.2202	0.0₄9720 WETH	637.00	0.0619 WETH	$140.25	0xc9e...2a129
Mar 16 04:40 AM	KTA / ETH	Sell	$0.2221	0.0₄9816 ETH	455.00	0.0442 ETH	$101.04	0xc54...21d8a
Mar 16 04:40 AM	KTA / ETH	Sell	$0.2221	0.0₄9818 ETH	458.00	0.0445 ETH	$101.73	0xedf...4098f
Mar 16 04:40 AM	KTA / WETH	Buy	$0.2223	0.0₄9819 WETH	209.30	0.0203 WETH	$46.53	0x3aa...ec564
Mar 16 04:40 AM	KTA / WETH	Buy	$0.2201	0.0₄9722 WETH	245.70	0.0239 WETH	$54.08	0x3aa...ec564
Mar 16 04:40 AM	KTA / WETH	Sell	$0.2202	0.0₄9721 WETH	454.80	0.0442 WETH	$100.17	0x16d...aa39f
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2225	0.0₄9821 WETH	218.40	0.0212 WETH	$48.60	0xc15...229d7
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2203	0.0₄9724 WETH	182.00	0.0177 WETH	$40.10	0xc15...229d7
Mar 16 04:39 AM	KTA / WETH	Sell	$0.2203	0.0₄9722 WETH	1.42K	0.1380 WETH	$312.70	0xc15...229d7
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2202	0.0₄9728 WETH	18.20	0.0₂1771 WETH	$4.01	0x8a6...cf436
Mar 16 04:39 AM	KTA / WETH	Sell	$0.2201	0.0₄9723 WETH	891.80	0.0867 WETH	$196.27	0x8a6...cf436
Mar 16 04:39 AM	KTA / WETH	Sell	$0.2201	0.0₄9724 WETH	455.00	0.0442 WETH	$100.15	0x1ba...d32ea
Mar 16 04:39 AM	KTA / ETH	Sell	$0.2221	0.0₄9821 ETH	819.54	0.0797 ETH	$181.99	0x54e...1b5b8
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2201	0.0₄9726 WETH	364.08	0.0354 WETH	$80.13	0x54e...1b5b8
Mar 16 04:39 AM	KTA / WETH	Sell	$0.2201	0.0₄9726 WETH	2.09K	0.2036 WETH	$460.68	0x54e...1b5b8
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2223	0.0₄9823 WETH	364.10	0.0354 WETH	$80.93	0x54e...1b5b8
Mar 16 04:39 AM	KTA / ETH	Sell	$0.2222	0.0₄9825 ETH	455.00	0.0443 ETH	$101.08	0xb73...f0c5b
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2207	0.0₄9750 WETH	36.38	0.0₂3538 WETH	$8.03	0x800...cdcd4
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2225	0.0₄9826 WETH	218.28	0.0212 WETH	$48.56	0x800...cdcd4
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2203	0.0₄9729 WETH	291.04	0.0283 WETH	$64.10	0x800...cdcd4
Mar 16 04:39 AM	KTA / WETH	Sell	$0.2202	0.0₄9728 WETH	1.27K	0.1239 WETH	$280.43	0x800...cdcd4
Mar 16 04:39 AM	KTA / ETH	Sell	$0.2222	0.0₄9827 ETH	523.28	0.0509 ETH	$116.26	0x3a2...c1c1c
Mar 16 04:39 AM	KTA / WETH	Sell	$0.2203	0.0₄9729 WETH	341.22	0.0332 WETH	$75.16	0x3a2...c1c1c
Mar 16 04:39 AM	KTA / WETH	Buy	$0.2209	0.0₄9759 WETH	45.50	0.0₂4430 WETH	$10.05	0x3a2...c1c1c
Mar 16 04:38 AM	KTA / ETH	Sell	$0.2222	0.0₄9830 ETH	455.00	0.0443 ETH	$101.11	0xe9d...8fb2c
Mar 16 04:37 AM	KTA / WETH	Buy	$0.2197	0.0₄9731 WETH	328.00	0.0319 WETH	$72.07	0x2fd...5d391
Mar 16 04:37 AM	KTA / WETH	Sell	$0.2199	0.0₄9731 WETH	2.27K	0.2209 WETH	$499.12	0x3d8...28890
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2200	0.0₄9735 WETH	5.28K	0.5136 WETH	$1.16K	0xaaf...8c435
Mar 16 04:36 AM	KTA / ETH	Sell	$0.2218	0.0₄9832 ETH	1.27K	0.1240 ETH	$282.33	0xaaf...8c435
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2200	0.0₄9735 WETH	726.87	0.0708 WETH	$159.90	0xaaf...8c435
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2201	0.0₄9739 WETH	455.00	0.0443 WETH	$100.13	0x0fe...f2c51
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2201	0.0₄9739 WETH	181.80	0.0177 WETH	$40.01	0xb37...ebdda
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2201	0.0₄9740 WETH	727.20	0.0708 WETH	$160.04	0xb37...ebdda
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2202	0.0₄9741 WETH	2.46K	0.2395 WETH	$541.45	0x334...d3e48
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2202	0.0₄9742 WETH	455.23	0.0443 WETH	$100.23	0x334...d3e48
Mar 16 04:36 AM	KTA / ETH	Sell	$0.2219	0.0₄9838 ETH	728.60	0.0710 ETH	$161.65	0x334...d3e48
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2202	0.0₄9743 WETH	455.00	0.0443 WETH	$100.21	0x1bb...66c8c
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2203	0.0₄9745 WETH	272.89	0.0266 WETH	$60.11	0x7f2...72e21
Mar 16 04:36 AM	KTA / ETH	Sell	$0.2219	0.0₄9842 ETH	363.81	0.0354 ETH	$80.73	0x7f2...72e21
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2203	0.0₄9744 WETH	1.14K	0.1108 WETH	$250.42	0x7f2...72e21
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2202	0.0₄9747 WETH	273.15	0.0266 WETH	$60.16	0x5a1...06b38
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2202	0.0₄9746 WETH	819.45	0.0799 WETH	$180.45	0x5a1...06b38
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2202	0.0₄9746 WETH	273.15	0.0266 WETH	$60.15	0x5a1...06b38
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2202	0.0₄9747 WETH	455.25	0.0444 WETH	$100.26	0x5a1...06b38
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2208	0.0₄9771 WETH	39.30	0.0₂3831 WETH	$8.68	0x979...56bd0
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2200	0.0₄9737 WETH	39.30	0.0₂3825 WETH	$8.65	0x979...56bd0
Mar 16 04:36 AM	KTA / WETH	Sell	$0.2202	0.0₄9747 WETH	865.45	0.0844 WETH	$190.61	0xc79...5c57d
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2196	0.0₄9717 WETH	45.55	0.0₂4429 WETH	$10.00	0xc79...5c57d
Mar 16 04:36 AM	KTA / WETH	Buy	$0.2198	0.0₄9740 WETH	72.90	0.0₂7110 WETH	$16.02	0x578...6d745

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/KTA	1y	$2.26K	529	$238.48K	0,00%	0.70%	7.50%	$525.57M
WETH/KTA	1y	$2.27K	360	$48.31K	-	1.25%	8.08%	$528.44M
ETH/KTA	1y	$2.27K	99	$20.56K	-	0.90%	8.33%	-
WETH/KTA	1y	$2.27K	102	$12.20K	-	1.24%	7.71%	$528.44M
USDC/KTA	9mo	$1.01	471	$5.18K	-	0.46%	0.61%	$3.66B
WETH/KTA	12mo	$2.27K	585	$3.63K	-	0.82%	7.29%	$526.45M
WETH/KTA	11mo	$2.27K	152	$2.24K	0,00%	0.96%	7.35%	$526.95M
MAMO/KTA	7mo	$0.0152	45	$618.83	-	-0.30%	4.21%	$15.24M
XRGE/KTA	5mo	$0.0₅4985	22	$221.87	-	-	-5.12%	$179.44K
USDC/KTA	1y	$1.01	17	$81.54	-	0,00%	0.24%	$3.66B
AERO/KTA	9mo	$0.3390	11	$16.83	-	-	1.17%	$522.73M
ETH/KTA	4mo	$2.18K	1	$1.20	-	-	0,00%	-
FUEGO/KTA	9mo	$0.0₂2140	1	$0.9870	-	-	0,00%	$213.98K
pissjugs/KTA	3mo	$0.0₆2349	1	$0.0413	-	-	0,00%	$234.86

What is the price of Keeta (KTA)?

The current price for Keeta (KTA) on the Base chain is $0.2201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Keeta (KTA)?

The Fully Diluted Valuation (FDV) of Keeta (KTA) is $220.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Keeta (KTA)?

You can buy Keeta on decentralized exchanges (DEXes) on the Base chain. Check the Keeta Liquidity pools to see all available KTA trading pairs and choose the pool with the best liquidity.

What is Keeta (KTA) liquidity?

The total liquidity for Keeta (KTA) across all pools on Base is $221.19M. Liquidity is spread across pools, providing traders with multiple options for swapping KTA.

What is KTA, Keeta?

Keeta (KTA) is a cryptocurrency token deployed on the Base blockchain. The current value of KTA is $0.2201. Visit the Description tab for more details about this project.

How to trade KTA?

You can buy or sell KTA on the Base chain through any of available KTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Keeta

Keeta is a cutting-edge layer-1 blockchain that aims to streamline transactions across various blockchains and fiat payment systems. By eliminating costly intermediaries, Keeta significantly reduces transaction fees and enables near-instant settlement times. With impressive transaction finality of just 400 milliseconds and the capability to handle up to 10 million transactions per second, Keeta sets a new standard for speed and scalability in the blockchain industry. Launched in 2022 and supported by Eric Schmidt, the former CEO of Google, Keeta has been meticulously designed to satisfy the rigorous operational and regulatory demands of financial institutions. Its advanced compliance features, including Know Your Customer (KYC) and Anti-Money Laundering (AML) protocols, ensure that transactions are secure and adhere to regulatory standards. Keeta's architecture is uniquely positioned to support asset tokenization and digital identity, making it an ideal platform for the issuance of stablecoins and the transfer of real-world assets. This functionality enhances its appeal for a range of financial applications. By enabling cross-chain transactions and ensuring interoperability with existing payment systems, Keeta effectively bridges the gap between cryptocurrencies and fiat currencies. This creates a secure, efficient, and compliant global financial ecosystem that benefits users and institutions alike.

WETH/KTA on Aerodrome WETH/KTA on Aerodrome SlipStream ETH/KTA on Uniswap V4 WETH/KTA on Uniswap V3 USDC/KTA on Uniswap V3 WETH/KTA on PancakeSwap V3 WETH/KTA on Uniswap V3 MAMO/KTA on Aerodrome SlipStream XRGE/KTA on Aerodrome USDC/KTA on Uniswap V4 AERO/KTA on Aerodrome ETH/KTA on Uniswap V4 FUEGO/KTA on Uniswap V3 pissjugs/KTA on Uniswap V2

Keeta (KTA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Keeta

About Keeta