WETH/KTA Pool
The live WETH/KTA price today is $2.26K, with a 24-hour trading volume of $2.41K. This pair has changed 7.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 29
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.25%
- 24 Hours
- 7.22%
Tokens in this pool
Wrapped Ether (WETH) Keeta (KTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 10003211738382 WETH for -103166414845247150 KTA
- : -4387998170859217 WETH for 45500000000000000000 KTA
- : -3510381870942422 WETH for 36360000000000000000 KTA
- : -4397619218128696 WETH for 45500000000000000000 KTA
- : -1760548309656897 WETH for 18200000000000000000 KTA
- : -2199472242017079 WETH for 22725000000000000000 KTA
- : -1847109253879800 WETH for 19073694102877690000 KTA
- : -6174557151278596 WETH for 63689269118889490000 KTA
- : -432240285113751 WETH for 4454397312096510500 KTA
- : -1358850957103082 WETH for 14000000000000000000 KTA
WETH / KTA
WETH/KTA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KTA) | WETH | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:48 AM | Buy | $2.26K | 10.34K | 0.041001 | 0.1032 | $0.0227 | 0x5cf...076f3 |
Mar 16 05:57 AM | Sell | $2.28K | 10.34K | 0.024388 | 45.50 | $10.01 | 0xc58...6961f |
Mar 16 05:57 AM | Sell | $2.28K | 10.33K | 0.023511 | 36.36 | $8.01 | 0x77e...e0608 |
Mar 16 05:56 AM | Sell | $2.28K | 10.32K | 0.024398 | 45.50 | $10.02 | 0x18e...7e875 |
Mar 16 05:56 AM | Sell | $2.28K | 10.31K | 0.021761 | 18.20 | $4.01 | 0xbe0...771a9 |
Mar 16 05:55 AM | Sell | $2.28K | 10.30K | 0.022200 | 22.73 | $5.00 | 0xb57...1c463 |
Mar 16 05:43 AM | Sell | $2.27K | 10.30K | 0.021848 | 19.07 | $4.19 | 0x5db...54787 |
Mar 16 05:34 AM | Sell | $2.26K | 10.29K | 0.026175 | 63.69 | $13.97 | 0xd2d...9b457 |
Mar 16 05:21 AM | Sell | $2.27K | 10.28K | 0.034323 | 4.45 | $0.9801 | 0x315...4fb1d |
Mar 16 05:11 AM | Sell | $2.27K | 10.27K | 0.021359 | 14.00 | $3.08 | 0xc7a...91f0d |
Mar 16 04:41 AM | Sell | $2.26K | 10.27K | 0.024418 | 45.48 | $10.00 | 0x854...88215 |
Mar 16 04:39 AM | Sell | $2.26K | 10.26K | 0.023538 | 36.38 | $8.01 | 0x800...cdcd4 |
Mar 16 04:39 AM | Sell | $2.26K | 10.25K | 0.024430 | 45.50 | $10.03 | 0x3a2...c1c1c |
Mar 16 04:36 AM | Sell | $2.26K | 10.23K | 0.023831 | 39.30 | $8.66 | 0x979...56bd0 |
Mar 16 04:34 AM | Sell | $2.26K | 10.22K | 0.0140 | 143.07 | $31.54 | 0x934...dfbc2 |
Mar 16 04:34 AM | Sell | $2.26K | 10.18K | 0.023137 | 32.03 | $7.08 | 0x7d0...b32b9 |
Mar 16 04:34 AM | Sell | $2.26K | 10.18K | 0.025013 | 51.13 | $11.31 | 0x7d0...b32b9 |
Mar 16 04:34 AM | Sell | $2.26K | 10.16K | 0.034559 | 4.65 | $1.03 | 0x44d...03e60 |
Mar 16 04:34 AM | Sell | $2.26K | 10.16K | 0.0271 | 275.13 | $61.13 | 0xb5b...07eec |
Mar 16 04:34 AM | Buy | $2.26K | 10.09K | 0.0467 | 472.97 | $105.45 | 0x802...e387d |
