WETH/KTA Pool
The live WETH/KTA price today is $2.25K, with a 24-hour trading volume of $13.98K. This pair has changed 6.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $13.98K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $10.88K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 5
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.37%
- 24 Hours
- 6.29%
Tokens in this pool
Wrapped Ether (WETH) Keeta (KTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2329686935261282 WETH for 24181631100000000000 KTA
- : -180054339928910 WETH for 1868902434346562300 KTA
- : -14905179500249180 WETH for 154700000000000000000 KTA
- : -28046893243574270 WETH for 291040000000000000000 KTA
- : -26293257933917532 WETH for 272775000000000000000 KTA
- : -13159843292309532 WETH for 136500000000000000000 KTA
- : -56120133432777500 WETH for 581920000000000000000 KTA
- : -17556155456103934 WETH for 181981800000000000000 KTA
- : -21050048597870640 WETH for 218160000000000000000 KTA
- : -70215359540745050 WETH for 727400000000000000000 KTA
WETH / KTA
WETH/KTA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KTA) | WETH | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:41 AM | Sell | $2.25K | 10.28K | 0.022330 | 24.18 | $5.25 | 0xc99...027cb |
Mar 16 06:44 AM | Sell | $2.27K | 10.28K | 0.031801 | 1.87 | $0.4085 | 0xf17...e1663 |
Mar 16 05:58 AM | Sell | $2.28K | 10.28K | 0.0149 | 154.70 | $34.05 | 0xd60...4a6e1 |
Mar 16 05:58 AM | Sell | $2.28K | 10.27K | 0.0280 | 291.04 | $64.07 | 0x1ad...bcf0b |
Mar 16 05:58 AM | Sell | $2.28K | 10.27K | 0.0263 | 272.77 | $60.06 | 0x5c6...154eb |
Mar 16 05:58 AM | Sell | $2.28K | 10.27K | 0.0132 | 136.50 | $30.01 | 0x670...033fb |
Mar 16 05:57 AM | Sell | $2.28K | 10.27K | 0.0561 | 581.92 | $128.01 | 0x675...eb89e |
Mar 16 05:57 AM | Sell | $2.28K | 10.26K | 0.0176 | 181.98 | $40.06 | 0xc58...6961f |
Mar 16 05:57 AM | Sell | $2.28K | 10.26K | 0.0211 | 218.16 | $48.03 | 0x77e...e0608 |
Mar 16 05:57 AM | Sell | $2.28K | 10.26K | 0.0702 | 727.40 | $160.15 | 0x726...091a6 |
Mar 16 05:57 AM | Sell | $2.28K | 10.25K | 0.0263 | 272.41 | $59.97 | 0x503...40d17 |
Mar 16 05:56 AM | Sell | $2.28K | 10.25K | 0.0211 | 218.28 | $48.12 | 0x572...943c0 |
Mar 16 05:56 AM | Sell | $2.28K | 10.25K | 0.0475 | 491.40 | $108.17 | 0xbe0...771a9 |
Mar 16 05:56 AM | Sell | $2.28K | 10.24K | 0.1055 | 1.09K | $240.29 | 0xa69...d6e42 |
Mar 16 05:50 AM | Sell | $2.27K | 10.23K | 0.0317 | 327.42 | $72.05 | 0x735...5fcd0 |
Mar 16 05:50 AM | Sell | $2.27K | 10.23K | 0.0198 | 204.75 | $45.07 | 0x8c4...79fc0 |
Mar 16 05:48 AM | Sell | $2.27K | 10.23K | 0.0176 | 182.00 | $40.01 | 0x134...262ba |
Mar 16 05:47 AM | Sell | $2.27K | 10.23K | 0.0423 | 436.80 | $95.98 | 0xbe4...ef5f1 |
Mar 16 05:41 AM | Sell | $2.27K | 10.22K | 0.0160 | 164.97 | $36.20 | 0xfd3...5e0b7 |
Mar 16 05:32 AM | Sell | $2.26K | 10.22K | 0.1677 | 1.73K | $379.72 | 0x4f3...18d76 |
