WETH/AERO Pool
The live WETH/AERO price today is $2.25K, with a 24-hour trading volume of $22.78K. This pair has changed 5.17% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $22.78K
- 24h Buy Volume
- $21.52K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 655
- 24h Buys
- 641
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.52%
- 6 Hours
- 4.42%
- 24 Hours
- 5.17%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 387471076243011 WETH for -2511638786688078300 AERO
- : 1900992235486258 WETH for -12322438049169764000 AERO
- : 513230743022175 WETH for -3326804531638539300 AERO
- : 20329373322137 WETH for -131776582796788270 AERO
- : 459815722579056 WETH for -2980559070073030700 AERO
- : 1587891030837110 WETH for -10292791788064040000 AERO
- : 1039162838774211 WETH for -6735878927109853000 AERO
- : 45176883998861 WETH for -292837158060987800 AERO
- : 477914951767206 WETH for -3097848426904468500 AERO
- : 15670156994518980 WETH for -101571452503846190000 AERO
WETH / AERO
WETH/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:51 AM | Buy | $2.25K | 6.48K | 0.033875 | 2.51 | $0.8701 | 0xbd6...2248f |
Mar 16 03:46 AM | Buy | $2.25K | 6.48K | 0.021901 | 12.32 | $4.28 | 0xfa9...98605 |
Mar 16 03:46 AM | Buy | $2.25K | 6.48K | 0.035133 | 3.33 | $1.16 | 0x6f0...cb2bd |
Mar 16 03:46 AM | Buy | $2.25K | 6.48K | 0.042033 | 0.1318 | $0.0457 | 0x375...4ed85 |
Mar 16 03:45 AM | Buy | $2.25K | 6.48K | 0.034599 | 2.98 | $1.03 | 0xe5c...610bf |
Mar 16 03:45 AM | Buy | $2.25K | 6.48K | 0.021588 | 10.29 | $3.57 | 0x693...3213e |
Mar 16 03:45 AM | Buy | $2.25K | 6.48K | 0.021040 | 6.74 | $2.34 | 0xb8c...66201 |
Mar 16 03:44 AM | Buy | $2.25K | 6.48K | 0.044518 | 0.2928 | $0.1016 | 0xd27...1b4d5 |
Mar 16 03:44 AM | Buy | $2.25K | 6.48K | 0.034780 | 3.10 | $1.08 | 0xa48...706b0 |
Mar 16 03:44 AM | Buy | $2.25K | 6.48K | 0.0157 | 101.57 | $35.25 | 0x115...fe4cc |
Mar 16 03:44 AM | Buy | $2.25K | 6.48K | 0.054240 | 0.0275 | $0.029561 | 0xe59...22ff0 |
Mar 16 03:43 AM | Buy | $2.25K | 6.48K | 0.021414 | 9.16 | $3.19 | 0x57a...283b4 |
Mar 16 03:43 AM | Buy | $2.25K | 6.48K | 0.031178 | 0.7632 | $0.2655 | 0xb6a...7b174 |
Mar 16 03:43 AM | Buy | $2.26K | 6.48K | 0.025096 | 33.03 | $11.49 | 0xdb3...d95d5 |
Mar 16 03:42 AM | Buy | $2.26K | 6.48K | 0.043430 | 0.2223 | $0.0773 | 0x2e4...ef2c6 |
Mar 16 03:42 AM | Buy | $2.26K | 6.48K | 0.022818 | 18.26 | $6.35 | 0xbd3...8a135 |
Mar 16 03:41 AM | Buy | $2.26K | 6.48K | 0.043171 | 0.2055 | $0.0715 | 0xcca...25799 |
Mar 16 03:41 AM | Buy | $2.26K | 6.48K | 0.044991 | 0.3234 | $0.1126 | 0xe32...5c626 |
Mar 16 03:41 AM | Buy | $2.26K | 6.48K | 0.034108 | 2.66 | $0.9266 | 0xb90...54c95 |
Mar 16 03:41 AM | Buy | $2.26K | 6.48K | 0.024497 | 29.15 | $10.14 | 0xca2...c19cf |
