29,444,773 Pools27,172,381 Tokens

WETH/AERO Pool

The live WETH/AERO price today is $2.25K, with a 24-hour trading volume of $22.78K. This pair has changed 5.17% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.25K
24h Volume
$22.78K
24h Buy Volume
$21.52K
24h Sell Volume
$1.26K
Liquidity
No data
24h Transactions
655
24h Buys
641
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
1.52%
6 Hours
4.42%
24 Hours
5.17%

Tokens in this pool

Wrapped Ether (WETH) Aerodrome (AERO)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3

Recent Transactions

  • : 387471076243011 WETH for -2511638786688078300 AERO
  • : 1900992235486258 WETH for -12322438049169764000 AERO
  • : 513230743022175 WETH for -3326804531638539300 AERO
  • : 20329373322137 WETH for -131776582796788270 AERO
  • : 459815722579056 WETH for -2980559070073030700 AERO
  • : 1587891030837110 WETH for -10292791788064040000 AERO
  • : 1039162838774211 WETH for -6735878927109853000 AERO
  • : 45176883998861 WETH for -292837158060987800 AERO
  • : 477914951767206 WETH for -3097848426904468500 AERO
  • : 15670156994518980 WETH for -101571452503846190000 AERO

WETH / AERO

WETH/AERO Price on Aerodrome (Base)

DateTypePrice (USD)Price (AERO)WETHAEROTotal (USD)TXN
Mar 16 03:51 AM
Buy$2.25K6.48K0.0338752.51$0.87010xbd6...2248f
Mar 16 03:46 AM
Buy$2.25K6.48K0.02190112.32$4.280xfa9...98605
Mar 16 03:46 AM
Buy$2.25K6.48K0.0351333.33$1.160x6f0...cb2bd
Mar 16 03:46 AM
Buy$2.25K6.48K0.0420330.1318$0.04570x375...4ed85
Mar 16 03:45 AM
Buy$2.25K6.48K0.0345992.98$1.030xe5c...610bf
Mar 16 03:45 AM
Buy$2.25K6.48K0.02158810.29$3.570x693...3213e
Mar 16 03:45 AM
Buy$2.25K6.48K0.0210406.74$2.340xb8c...66201
Mar 16 03:44 AM
Buy$2.25K6.48K0.0445180.2928$0.10160xd27...1b4d5
Mar 16 03:44 AM
Buy$2.25K6.48K0.0347803.10$1.080xa48...706b0
Mar 16 03:44 AM
Buy$2.25K6.48K0.0157101.57$35.250x115...fe4cc
Mar 16 03:44 AM
Buy$2.25K6.48K0.0542400.0275$0.0295610xe59...22ff0
Mar 16 03:43 AM
Buy$2.25K6.48K0.0214149.16$3.190x57a...283b4
Mar 16 03:43 AM
Buy$2.25K6.48K0.0311780.7632$0.26550xb6a...7b174
Mar 16 03:43 AM
Buy$2.26K6.48K0.02509633.03$11.490xdb3...d95d5
Mar 16 03:42 AM
Buy$2.26K6.48K0.0434300.2223$0.07730x2e4...ef2c6
Mar 16 03:42 AM
Buy$2.26K6.48K0.02281818.26$6.350xbd3...8a135
Mar 16 03:41 AM
Buy$2.26K6.48K0.0431710.2055$0.07150xcca...25799
Mar 16 03:41 AM
Buy$2.26K6.48K0.0449910.3234$0.11260xe32...5c626
Mar 16 03:41 AM
Buy$2.26K6.48K0.0341082.66$0.92660xb90...54c95
Mar 16 03:41 AM
Buy$2.26K6.48K0.02449729.15$10.140xca2...c19cf