WETH/ZRO Pool
The live WETH/ZRO price today is $2.27K, with a 24-hour trading volume of $44.50K. This pair has changed 6.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $44.50K
- 24h Buy Volume
- $22.37K
- 24h Sell Volume
- $22.14K
- Liquidity
- No data
- 24h Transactions
- 1229
- 24h Buys
- 640
- 24h Sells
- 589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 1.01%
- 24 Hours
- 6.94%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -9777314701346078 WETH for 10198871937778274000 ZRO
- : -6446185752323735 WETH for 6722068838411610000 ZRO
- : -11524579792057056 WETH for 12013750361791700000 ZRO
- : -5641506915978093 WETH for 5879069244141960000 ZRO
- : -22540674713183560 WETH for 23477427308889960000 ZRO
- : -20940702740203896 WETH for 21793164313431440000 ZRO
- : -9238573952485088 WETH for 9609216306468880000 ZRO
- : -5329186443019940 WETH for 5541473008217092000 ZRO
- : -25413953348344700 WETH for 26411074576029950000 ZRO
- : -17452603411608396 WETH for 18122783553911847000 ZRO
WETH / ZRO
WETH/ZRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:09 AM | Sell | $2.27K | 1.04K | 0.029778 | 10.20 | $22.16 | 0x996...58d48 |
Mar 16 10:09 AM | Sell | $2.27K | 1.04K | 0.026447 | 6.72 | $14.61 | 0x6ef...863ea |
Mar 16 10:02 AM | Sell | $2.27K | 1.04K | 0.0115 | 12.01 | $26.12 | 0x178...dda87 |
Mar 16 10:01 AM | Sell | $2.27K | 1.04K | 0.025642 | 5.88 | $12.79 | 0x2ad...807ca |
Mar 16 10:01 AM | Sell | $2.26K | 1.04K | 0.0225 | 23.48 | $50.98 | 0x333...37cb0 |
Mar 16 10:01 AM | Sell | $2.26K | 1.04K | 0.0209 | 21.79 | $47.37 | 0xed3...232b0 |
Mar 16 10:01 AM | Sell | $2.26K | 1.04K | 0.029239 | 9.61 | $20.90 | 0x4fc...3310e |
Mar 16 09:50 AM | Sell | $2.26K | 1.04K | 0.025330 | 5.54 | $12.06 | 0xc7a...aa8c2 |
Mar 16 09:49 AM | Sell | $2.26K | 1.04K | 0.0254 | 26.41 | $57.39 | 0x4fe...b9aed |
Mar 16 09:49 AM | Sell | $2.26K | 1.04K | 0.0175 | 18.12 | $39.41 | 0xed6...75e5e |
Mar 16 09:49 AM | Sell | $2.26K | 1.03K | 0.025581 | 5.79 | $12.60 | 0x914...21bfb |
Mar 16 09:48 AM | Sell | $2.26K | 1.03K | 0.027084 | 7.35 | $16.00 | 0xffa...39e57 |
Mar 16 09:48 AM | Sell | $2.26K | 1.03K | 0.027748 | 8.04 | $17.49 | 0x8a4...ea368 |
Mar 16 09:48 AM | Sell | $2.26K | 1.03K | 0.025754 | 5.97 | $12.98 | 0xea6...7055b |
Mar 16 09:47 AM | Sell | $2.25K | 1.03K | 0.026108 | 6.33 | $13.76 | 0x4c7...8faba |
Mar 16 09:46 AM | Sell | $2.25K | 1.03K | 0.025757 | 5.97 | $12.98 | 0x320...d1e7d |
Mar 16 09:46 AM | Sell | $2.25K | 1.03K | 0.025673 | 5.88 | $12.79 | 0xdf1...62e5f |
Mar 16 09:43 AM | Sell | $2.25K | 1.03K | 0.026392 | 6.62 | $14.41 | 0x32d...8ff69 |
Mar 16 09:38 AM | Sell | $2.26K | 1.03K | 0.027420 | 7.69 | $16.73 | 0x811...e2c38 |
Mar 16 09:38 AM | Sell | $2.25K | 1.03K | 0.0108 | 11.15 | $24.27 | 0x940...8f551 |
