WETH/PARTI Pool
The live WETH/PARTI price today is $2.16K, with a 24-hour trading volume of $14.66K. This pair has changed -1.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $14.66K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $7.20K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 52
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.22%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped Ether (WETH) PARTI Token (PARTI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 93046022590430030 WETH for -2.064196511507896e+21 PARTI
- : 7582122038630630 WETH for -168424691782972080000 PARTI
- : 92805765116160900 WETH for -2.064196511507896e+21 PARTI
- : -15695978815123718 WETH for 356553066538555000000 PARTI
- : -16503541186222040 WETH for 374740856325886640000 PARTI
- : -37718752106878380 WETH for 855864610305073300000 PARTI
- : -8153136522503262 WETH for 184890035696546870000 PARTI
- : -9754623382324148 WETH for 221155749478438340000 PARTI
- : -14100546500395572 WETH for 319586970092134200000 PARTI
- : -7098731719263639 WETH for 160847484499605060000 PARTI
WETH / PARTI
WETH/PARTI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PARTI) | WETH | PARTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:09 PM | Buy | $2.16K | 22.38K | 0.0930 | 2.06K | $200.72 | 0xe1c...d3061 |
Mar 24 01:09 PM | Buy | $2.16K | 22.44K | 0.027583 | 168.42 | $16.36 | 0x224...b92be |
Mar 24 01:07 PM | Buy | $2.16K | 22.44K | 0.0928 | 2.06K | $200.63 | 0x206...172b4 |
Mar 24 09:58 AM | Sell | $2.16K | 22.49K | 0.0157 | 356.55 | $33.97 | 0x167...14fae |
Mar 24 09:56 AM | Sell | $2.16K | 22.48K | 0.0165 | 374.74 | $35.67 | 0x3a9...4b798 |
Mar 24 09:55 AM | Sell | $2.16K | 22.47K | 0.0377 | 855.86 | $81.51 | 0xecf...c7e07 |
Mar 24 09:54 AM | Sell | $2.16K | 22.45K | 0.028154 | 184.89 | $17.62 | 0x04c...97b4d |
Mar 24 09:54 AM | Sell | $2.16K | 22.45K | 0.029755 | 221.16 | $21.06 | 0xe34...26746 |
Mar 24 09:54 AM | Sell | $2.16K | 22.44K | 0.0141 | 319.59 | $30.45 | 0x65e...f686b |
Mar 24 09:54 AM | Sell | $2.16K | 22.43K | 0.027099 | 160.85 | $15.32 | 0x571...aae3d |
Mar 24 09:53 AM | Sell | $2.16K | 22.43K | 0.028162 | 184.89 | $17.62 | 0x29a...80990 |
Mar 24 09:53 AM | Sell | $2.16K | 22.43K | 0.027390 | 167.38 | $15.96 | 0xd3c...b201f |
Mar 24 09:51 AM | Sell | $2.16K | 22.42K | 0.0264 | 598.19 | $57.08 | 0x3f9...68372 |
Mar 24 09:48 AM | Sell | $2.16K | 22.41K | 0.0316 | 715.52 | $68.35 | 0x8ef...4acab |
Mar 24 08:56 AM | Sell | $2.15K | 22.39K | 0.045034 | 1.14 | $0.1084 | 0x316...ab456 |
Mar 24 08:09 AM | Buy | $2.16K | 22.39K | 0.0933 | 2.07K | $201.71 | 0xcaf...daf7c |
Mar 24 07:33 AM | Sell | $2.16K | 22.44K | 0.025970 | 135.30 | $12.88 | 0x57f...0883a |
Mar 24 07:32 AM | Buy | $2.16K | 22.44K | 0.042316 | 0.5144 | $0.0500 | 0x39b...53057 |
Mar 24 07:29 AM | Sell | $2.16K | 22.44K | 0.0405 | 917.60 | $87.58 | 0x803...3228f |
Mar 24 07:29 AM | Sell | $2.16K | 22.41K | 0.028499 | 192.40 | $18.37 | 0xe5f...6863b |
