30,140,080 Pools27,872,183 Tokens

PARTI Token (PARTI)

The live PARTI Token price today is $0.0946, with a 24-hour trading volume of $11.80K. PARTI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0946
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$354.44K
24h Volume
$11.80K
24h Transactions
148

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)

Liquidity Pools

WETH/PARTI on Uniswap V3PARTI/USDC on Uniswap V2WETH/PARTI on PancakeSwap V3PARTI/cbBTC on Uniswap V2PARTI/cbBTC on PancakeSwap V3PARTI/cbBTC on Uniswap V3WETH/PARTI on PancakeSwap V3WETH/PARTI on PancakeSwap V3PARTI/cbBTC on PancakeSwap V3WETH/PARTI on Uniswap V3

Recent Transactions

  • : 597516711571287200000 PARTI for -26261792766535640 WETH
  • : 241604512857907460000 PARTI for -10623995221353162 WETH
  • : 509574956151705630000 PARTI for -22417006515359876 WETH
  • : 370615957552472600000 PARTI for -16312197869381570 WETH
  • : 1.0747590467811354e+21 PARTI for -47343348630752020 WETH
  • : 1.02259635545736e+21 PARTI for -45099733036247160 WETH
  • : 972965344488881300000 PARTI for -42959966353044470 WETH
  • : 907502343409381700000 PARTI for -40112779006013000 WETH
  • : 151356290140832240000 PARTI for -6694209850674299 WETH
  • : -2.064196511507896e+21 PARTI for 93046022590430030 WETH

PARTI Token

PARTI Token Price (PARTI)

DateMarketTypePrice (USD)PricePARTI2nd ASSETTotalTXN
Mar 24 02:20 PM
PARTI / WETHBuy$0.09460.044439 WETH597.520.0263 WETH$56.550x9fc...401f2
Mar 24 02:19 PM
PARTI / WETHBuy$0.09470.044442 WETH241.600.0106 WETH$22.870xac0...d2299
Mar 24 02:19 PM
PARTI / WETHBuy$0.09470.044443 WETH509.570.0224 WETH$48.260xa4e...e6d9b
Mar 24 02:17 PM
PARTI / WETHBuy$0.09470.044445 WETH370.620.0163 WETH$35.110x08a...ee4de
Mar 24 02:15 PM
PARTI / WETHBuy$0.09470.044447 WETH1.07K0.0473 WETH$101.800xe46...841e9
Mar 24 02:15 PM
PARTI / WETHBuy$0.09480.044453 WETH1.02K0.0451 WETH$96.980x229...72e59
Mar 24 02:15 PM
PARTI / WETHBuy$0.09500.044458 WETH972.970.0430 WETH$92.390x8de...a086a
Mar 24 02:15 PM
PARTI / WETHBuy$0.09510.044463 WETH907.500.0401 WETH$86.270x457...afbd3
Mar 24 02:11 PM
PARTI / WETHBuy$0.09550.044468 WETH151.360.026695 WETH$14.450x7d0...0bbd7
Mar 24 01:09 PM
PARTI / WETHSell$0.09640.044468 WETH2.06K0.0930 WETH$198.950xe1c...d3061
Mar 24 01:09 PM
PARTI / WETHSell$0.09620.044458 WETH168.420.027583 WETH$16.190x224...b92be
Mar 24 01:07 PM
PARTI / WETHSell$0.09630.044457 WETH2.06K0.0928 WETH$198.860x206...172b4
Mar 24 09:58 AM
PARTI / WETHBuy$0.09620.044446 WETH356.550.0157 WETH$34.310x167...14fae
Mar 24 09:56 AM
PARTI / WETHBuy$0.09610.044448 WETH374.740.0165 WETH$36.030x3a9...4b798
Mar 24 09:55 AM
PARTI / WETHBuy$0.09610.044450 WETH855.860.0377 WETH$82.290xecf...c7e07
Mar 24 09:54 AM
PARTI / WETHBuy$0.09630.044454 WETH184.890.028154 WETH$17.800x04c...97b4d
Mar 24 09:54 AM
PARTI / WETHBuy$0.09620.044455 WETH221.160.029755 WETH$21.270xe34...26746
Mar 24 09:54 AM
PARTI / WETHBuy$0.09620.044456 WETH319.590.0141 WETH$30.750x65e...f686b
Mar 24 09:54 AM
PARTI / WETHBuy$0.09620.044458 WETH160.850.027099 WETH$15.480x571...aae3d
Mar 24 09:53 AM
PARTI / WETHBuy$0.09620.044459 WETH184.890.028162 WETH$17.790x29a...80990
Mar 24 09:53 AM
PARTI / WETHBuy$0.09630.044460 WETH167.380.027390 WETH$16.120xd3c...b201f
Mar 24 09:51 AM
PARTI / WETHBuy$0.09630.044461 WETH598.190.0264 WETH$57.630x3f9...68372
Mar 24 09:48 AM
PARTI / WETHBuy$0.09640.044464 WETH715.520.0316 WETH$69.010x8ef...4acab
Mar 24 08:56 AM
PARTI / WETHBuy$0.09620.044467 WETH1.140.045034 WETH$0.10950x316...ab456
Mar 24 08:09 AM
PARTI / WETHSell$0.09660.044467 WETH2.07K0.0933 WETH$199.930xcaf...daf7c
Mar 24 07:33 AM
PARTI / WETHBuy$0.09620.044457 WETH135.300.025970 WETH$13.010x57f...0883a
Mar 24 07:32 AM
PARTI / WETHSell$0.09620.044457 WETH0.51440.042316 WETH$0.04950x39b...53057
Mar 24 07:29 AM
PARTI / WETHBuy$0.09640.044457 WETH917.600.0405 WETH$88.410x803...3228f
Mar 24 07:29 AM
PARTI / WETHBuy$0.09650.044462 WETH192.400.028499 WETH$18.560xe5f...6863b
Mar 24 07:24 AM
PARTI / WETHBuy$0.09660.044463 WETH461.830.0204 WETH$44.600x0b6...eda61
Mar 24 07:24 AM
PARTI / WETHBuy$0.09660.044465 WETH1.00K0.0444 WETH$96.950x2ed...de3ec
Mar 24 07:23 AM
PARTI / WETHBuy$0.09670.044471 WETH223.370.029887 WETH$21.600xc63...45df6
Mar 24 07:16 AM
PARTI / WETHBuy$0.09670.044472 WETH744.570.0330 WETH$72.010x7f8...1963f
Mar 24 07:16 AM
PARTI / WETHBuy$0.09680.044476 WETH186.740.028274 WETH$18.070xba8...5b280
Mar 24 07:16 AM
PARTI / WETHBuy$0.09670.044476 WETH275.280.0122 WETH$26.610xf3c...1b194
Mar 24 07:13 AM
PARTI / WETHBuy$0.09670.044478 WETH267.180.0118 WETH$25.830x007...11f1d
Mar 24 07:12 AM
PARTI / WETHBuy$0.09680.044479 WETH490.240.0217 WETH$47.460xdf0...bcdd3
Mar 24 07:11 AM
PARTI / WETHBuy$0.09680.044482 WETH200.210.028884 WETH$19.370x32a...db2f5
Mar 24 07:11 AM
PARTI / WETHBuy$0.09680.044483 WETH641.340.0285 WETH$62.070xacc...c4f65
Mar 24 07:10 AM
PARTI / WETHBuy$0.09670.044486 WETH563.520.0250 WETH$54.490x244...4aaae
Mar 24 07:10 AM
PARTI / WETHBuy$0.09680.044489 WETH1.27K0.0567 WETH$123.340x92c...e1e10
Mar 24 07:10 AM
PARTI / WETHBuy$0.09690.044496 WETH153.040.026812 WETH$14.840xc3f...33bfc
Mar 24 07:10 AM
PARTI / WETHBuy$0.09700.044496 WETH181.250.028069 WETH$17.570xae8...a1084
Mar 24 07:10 AM
PARTI / WETHBuy$0.09700.044497 WETH264.530.0118 WETH$25.660x776...67bb6
Mar 24 07:10 AM
PARTI / WETHBuy$0.09700.044499 WETH157.680.027023 WETH$15.300x077...65910
Mar 24 07:10 AM
PARTI / WETHBuy$0.09700.044500 WETH822.470.0367 WETH$79.810xfa4...e975a
Mar 24 07:09 AM
PARTI / WETHBuy$0.09700.044504 WETH356.550.0159 WETH$34.600x9f1...ec58a
Mar 24 07:09 AM
PARTI / WETHBuy$0.09710.044506 WETH154.570.026895 WETH$15.010x812...6aa51
Mar 24 07:08 AM
PARTI / WETHBuy$0.09720.044506 WETH212.530.029482 WETH$20.650xec5...3d60b
Mar 24 07:06 AM
PARTI / WETHBuy$0.09700.044508 WETH322.780.0144 WETH$31.310x919...8b763
Mar 24 07:06 AM
PARTI / WETHBuy$0.09680.044509 WETH280.810.0125 WETH$27.190xf48...70122
Mar 24 07:06 AM
PARTI / WETHBuy$0.09690.044511 WETH204.230.029121 WETH$19.780x0e1...e2f85
Mar 24 07:06 AM
PARTI / WETHBuy$0.09680.044512 WETH153.040.026836 WETH$14.810xad8...3aec9
Mar 24 07:06 AM
PARTI / WETHBuy$0.09680.044513 WETH310.190.0139 WETH$30.020x911...16a0e
Mar 24 05:15 AM
PARTI / WETHSell$0.09620.044514 WETH792.400.0361 WETH$76.200x40a...fe727
Mar 24 05:12 AM
PARTI / WETHSell$0.09610.044510 WETH2.07K0.0942 WETH$198.950x0be...30774
Mar 24 05:12 AM
PARTI / WETHSell$0.09580.044499 WETH199.330.029057 WETH$19.110x27c...e8c83
Mar 24 02:32 AM
PARTI / WETHSell$0.09620.044498 WETH2.08K0.0943 WETH$199.830xc14...2c9e0
Mar 24 02:01 AM
PARTI / WETHSell$0.09580.044487 WETH2.08K0.0941 WETH$199.140xfd2...72144
Mar 24 01:39 AM
PARTI / WETHSell$0.09570.044476 WETH2.09K0.0945 WETH$200.180xfce...22305
Mar 24 01:36 AM
PARTI / WETHSell$0.09570.044466 WETH2.09K0.0942 WETH$200.150x7d8...6f1f8
Mar 24 12:32 AM
PARTI / WETHSell$0.09540.044455 WETH184.030.028280 WETH$17.560xa62...1517d
Mar 24 12:15 AM
PARTI / WETHSell$0.09560.044454 WETH2.09K0.0941 WETH$200.190xdde...b1a2e
Mar 24 12:15 AM
PARTI / WETHSell$0.09540.044443 WETH212.100.029517 WETH$20.230x6b6...bad2f
Mar 24 12:01 AM
PARTI / WETHSell$0.09570.044442 WETH2.57K0.1151 WETH$245.700x4f4...a7628
Mar 24 12:01 AM
PARTI / WETHSell$0.09540.044429 WETH928.260.0415 WETH$88.530x5a2...0d228
Mar 24 12:00 AM
PARTI / WETHSell$0.09520.044424 WETH2.09K0.0935 WETH$199.320xe19...e5d23
Mar 23 11:30 PM
PARTI / WETHSell$0.09480.044413 WETH189.490.028446 WETH$17.960x94d...4993c
Mar 23 10:04 PM
PARTI / WETHSell$0.09510.044412 WETH2.09K0.0932 WETH$199.070x1f2...0e5ee
Mar 23 10:04 PM
PARTI / WETHSell$0.09480.044402 WETH207.790.029237 WETH$19.710xd83...a6d0b
Mar 23 09:52 PM
PARTI / WETHSell$0.09510.044401 WETH2.11K0.0938 WETH$200.950xb38...81da6
Mar 23 07:26 PM
PARTI / WETHSell$0.09510.044390 WETH1.04K0.0460 WETH$98.680x60d...961aa
Mar 23 07:14 PM
PARTI / WETHSell$0.09480.044385 WETH2.10K0.0930 WETH$199.500x756...57e54
Mar 23 07:14 PM
PARTI / WETHSell$0.09460.044374 WETH281.840.0124 WETH$26.670x8a5...7626b
Mar 23 07:12 PM
PARTI / WETHSell$0.09460.044373 WETH311.430.0138 WETH$29.460xcb1...f852b
Mar 23 07:08 PM
PARTI / WETHSell$0.09450.044371 WETH174.920.027722 WETH$16.530xf0e...d7521
Mar 23 07:07 PM
PARTI / WETHSell$0.09470.044370 WETH2.10K0.0927 WETH$199.120x372...e6537
Mar 23 07:06 PM
PARTI / WETHBuy$0.09470.044360 WETH66.230.022859 WETH$6.270xae4...a83dd
Mar 23 06:48 PM
PARTI / WETHSell$0.09420.044360 WETH186.160.028198 WETH$17.530x2a6...fd76c
Mar 23 06:48 PM
PARTI / WETHSell$0.09420.044359 WETH220.520.029708 WETH$20.770x906...0a4c7
Mar 23 06:45 PM
PARTI / WETHSell$0.09390.044358 WETH2.12K0.0931 WETH$198.940x869...10384
Mar 23 06:38 PM
PARTI / WETHSell$0.09370.044348 WETH2.08K0.0914 WETH$195.320x2ed...9081f
Mar 23 06:38 PM
PARTI / WETHSell$0.09350.044337 WETH436.060.0191 WETH$40.760x92b...02ed0
Mar 23 06:35 PM
PARTI / WETHSell$0.09340.044335 WETH2.08K0.0912 WETH$194.730xf36...2d463
Mar 23 06:35 PM
PARTI / WETHSell$0.09320.044325 WETH1.76K0.0770 WETH$164.400xb7e...5559f
Mar 23 06:35 PM
PARTI / WETHSell$0.09300.044316 WETH10.95K0.4746 WETH$1.02K0x779...38f26
Mar 23 06:35 PM
PARTI / WETHBuy$0.09180.044263 WETH31.18K1.34 WETH$2.86K0xc09...c5d28
Mar 23 06:35 PM
PARTI / WETHBuy$0.09510.044416 WETH929.860.0407 WETH$88.410x7f9...0c056
Mar 23 06:34 PM
PARTI / WETHBuy$0.09510.044420 WETH1.44K0.0631 WETH$137.070x9a5...62578
Mar 23 06:34 PM
PARTI / WETHBuy$0.09530.044428 WETH436.510.0191 WETH$41.580xeb4...4a05b
Mar 23 06:34 PM
PARTI / WETHBuy$0.09530.044430 WETH155.080.026802 WETH$14.780xbba...0c506
Mar 23 06:34 PM
PARTI / WETHBuy$0.09530.044431 WETH161.380.027079 WETH$15.380x564...50602
Mar 23 06:34 PM
PARTI / WETHBuy$0.09540.044432 WETH825.200.0362 WETH$78.730x0f1...e8477
Mar 23 06:34 PM
PARTI / WETHBuy$0.09550.044436 WETH155.080.026811 WETH$14.810x8b6...602b7
Mar 23 05:08 PM
PARTI / WETHSell$0.09470.044437 WETH28.680.021286 WETH$2.720xf26...c6962
Mar 23 05:02 PM
PARTI / WETHSell$0.09480.044436 WETH2.11K0.0946 WETH$200.520x547...3952c
Mar 23 04:49 PM
PARTI / WETHBuy$0.09470.044426 WETH958.030.0420 WETH$90.690xf69...f1ee2
Mar 23 04:48 PM
PARTI / WETHBuy$0.09480.044430 WETH152.030.026669 WETH$14.410x3a3...58e84
Mar 23 04:48 PM
PARTI / WETHBuy$0.09480.044431 WETH977.290.0429 WETH$92.630x940...66448
Mar 23 04:48 PM
PARTI / WETHBuy$0.09490.044436 WETH669.590.0294 WETH$63.530x23f...96ce6