PARTI Token (PARTI)
The live PARTI Token price today is $0.0946, with a 24-hour trading volume of $11.80K. PARTI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $354.44K
- 24h Volume
- $11.80K
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
WETH/PARTI on Uniswap V3PARTI/USDC on Uniswap V2WETH/PARTI on PancakeSwap V3PARTI/cbBTC on Uniswap V2PARTI/cbBTC on PancakeSwap V3PARTI/cbBTC on Uniswap V3WETH/PARTI on PancakeSwap V3WETH/PARTI on PancakeSwap V3PARTI/cbBTC on PancakeSwap V3WETH/PARTI on Uniswap V3Recent Transactions
- : 597516711571287200000 PARTI for -26261792766535640 WETH
- : 241604512857907460000 PARTI for -10623995221353162 WETH
- : 509574956151705630000 PARTI for -22417006515359876 WETH
- : 370615957552472600000 PARTI for -16312197869381570 WETH
- : 1.0747590467811354e+21 PARTI for -47343348630752020 WETH
- : 1.02259635545736e+21 PARTI for -45099733036247160 WETH
- : 972965344488881300000 PARTI for -42959966353044470 WETH
- : 907502343409381700000 PARTI for -40112779006013000 WETH
- : 151356290140832240000 PARTI for -6694209850674299 WETH
- : -2.064196511507896e+21 PARTI for 93046022590430030 WETH
PARTI Token
PARTI Token Price (PARTI)
| Date | Market | Type | Price (USD) | Price | PARTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:20 PM | PARTI / WETH | Buy | $0.0946 | 0.044439 WETH | 597.52 | 0.0263 WETH | $56.55 | 0x9fc...401f2 |
Mar 24 02:19 PM | PARTI / WETH | Buy | $0.0947 | 0.044442 WETH | 241.60 | 0.0106 WETH | $22.87 | 0xac0...d2299 |
Mar 24 02:19 PM | PARTI / WETH | Buy | $0.0947 | 0.044443 WETH | 509.57 | 0.0224 WETH | $48.26 | 0xa4e...e6d9b |
Mar 24 02:17 PM | PARTI / WETH | Buy | $0.0947 | 0.044445 WETH | 370.62 | 0.0163 WETH | $35.11 | 0x08a...ee4de |
Mar 24 02:15 PM | PARTI / WETH | Buy | $0.0947 | 0.044447 WETH | 1.07K | 0.0473 WETH | $101.80 | 0xe46...841e9 |
Mar 24 02:15 PM | PARTI / WETH | Buy | $0.0948 | 0.044453 WETH | 1.02K | 0.0451 WETH | $96.98 | 0x229...72e59 |
Mar 24 02:15 PM | PARTI / WETH | Buy | $0.0950 | 0.044458 WETH | 972.97 | 0.0430 WETH | $92.39 | 0x8de...a086a |
Mar 24 02:15 PM | PARTI / WETH | Buy | $0.0951 | 0.044463 WETH | 907.50 | 0.0401 WETH | $86.27 | 0x457...afbd3 |
Mar 24 02:11 PM | PARTI / WETH | Buy | $0.0955 | 0.044468 WETH | 151.36 | 0.026695 WETH | $14.45 | 0x7d0...0bbd7 |
Mar 24 01:09 PM | PARTI / WETH | Sell | $0.0964 | 0.044468 WETH | 2.06K | 0.0930 WETH | $198.95 | 0xe1c...d3061 |
Mar 24 01:09 PM | PARTI / WETH | Sell | $0.0962 | 0.044458 WETH | 168.42 | 0.027583 WETH | $16.19 | 0x224...b92be |
Mar 24 01:07 PM | PARTI / WETH | Sell | $0.0963 | 0.044457 WETH | 2.06K | 0.0928 WETH | $198.86 | 0x206...172b4 |
Mar 24 09:58 AM | PARTI / WETH | Buy | $0.0962 | 0.044446 WETH | 356.55 | 0.0157 WETH | $34.31 | 0x167...14fae |
Mar 24 09:56 AM | PARTI / WETH | Buy | $0.0961 | 0.044448 WETH | 374.74 | 0.0165 WETH | $36.03 | 0x3a9...4b798 |
Mar 24 09:55 AM | PARTI / WETH | Buy | $0.0961 | 0.044450 WETH | 855.86 | 0.0377 WETH | $82.29 | 0xecf...c7e07 |
Mar 24 09:54 AM | PARTI / WETH | Buy | $0.0963 | 0.044454 WETH | 184.89 | 0.028154 WETH | $17.80 | 0x04c...97b4d |
Mar 24 09:54 AM | PARTI / WETH | Buy | $0.0962 | 0.044455 WETH | 221.16 | 0.029755 WETH | $21.27 | 0xe34...26746 |
Mar 24 09:54 AM | PARTI / WETH | Buy | $0.0962 | 0.044456 WETH | 319.59 | 0.0141 WETH | $30.75 | 0x65e...f686b |
Mar 24 09:54 AM | PARTI / WETH | Buy | $0.0962 | 0.044458 WETH | 160.85 | 0.027099 WETH | $15.48 | 0x571...aae3d |
Mar 24 09:53 AM | PARTI / WETH | Buy | $0.0962 | 0.044459 WETH | 184.89 | 0.028162 WETH | $17.79 | 0x29a...80990 |
Mar 24 09:53 AM | PARTI / WETH | Buy | $0.0963 | 0.044460 WETH | 167.38 | 0.027390 WETH | $16.12 | 0xd3c...b201f |
Mar 24 09:51 AM | PARTI / WETH | Buy | $0.0963 | 0.044461 WETH | 598.19 | 0.0264 WETH | $57.63 | 0x3f9...68372 |
Mar 24 09:48 AM | PARTI / WETH | Buy | $0.0964 | 0.044464 WETH | 715.52 | 0.0316 WETH | $69.01 | 0x8ef...4acab |
Mar 24 08:56 AM | PARTI / WETH | Buy | $0.0962 | 0.044467 WETH | 1.14 | 0.045034 WETH | $0.1095 | 0x316...ab456 |
Mar 24 08:09 AM | PARTI / WETH | Sell | $0.0966 | 0.044467 WETH | 2.07K | 0.0933 WETH | $199.93 | 0xcaf...daf7c |
Mar 24 07:33 AM | PARTI / WETH | Buy | $0.0962 | 0.044457 WETH | 135.30 | 0.025970 WETH | $13.01 | 0x57f...0883a |
Mar 24 07:32 AM | PARTI / WETH | Sell | $0.0962 | 0.044457 WETH | 0.5144 | 0.042316 WETH | $0.0495 | 0x39b...53057 |
Mar 24 07:29 AM | PARTI / WETH | Buy | $0.0964 | 0.044457 WETH | 917.60 | 0.0405 WETH | $88.41 | 0x803...3228f |
Mar 24 07:29 AM | PARTI / WETH | Buy | $0.0965 | 0.044462 WETH | 192.40 | 0.028499 WETH | $18.56 | 0xe5f...6863b |
Mar 24 07:24 AM | PARTI / WETH | Buy | $0.0966 | 0.044463 WETH | 461.83 | 0.0204 WETH | $44.60 | 0x0b6...eda61 |
Mar 24 07:24 AM | PARTI / WETH | Buy | $0.0966 | 0.044465 WETH | 1.00K | 0.0444 WETH | $96.95 | 0x2ed...de3ec |
Mar 24 07:23 AM | PARTI / WETH | Buy | $0.0967 | 0.044471 WETH | 223.37 | 0.029887 WETH | $21.60 | 0xc63...45df6 |
Mar 24 07:16 AM | PARTI / WETH | Buy | $0.0967 | 0.044472 WETH | 744.57 | 0.0330 WETH | $72.01 | 0x7f8...1963f |
Mar 24 07:16 AM | PARTI / WETH | Buy | $0.0968 | 0.044476 WETH | 186.74 | 0.028274 WETH | $18.07 | 0xba8...5b280 |
Mar 24 07:16 AM | PARTI / WETH | Buy | $0.0967 | 0.044476 WETH | 275.28 | 0.0122 WETH | $26.61 | 0xf3c...1b194 |
Mar 24 07:13 AM | PARTI / WETH | Buy | $0.0967 | 0.044478 WETH | 267.18 | 0.0118 WETH | $25.83 | 0x007...11f1d |
Mar 24 07:12 AM | PARTI / WETH | Buy | $0.0968 | 0.044479 WETH | 490.24 | 0.0217 WETH | $47.46 | 0xdf0...bcdd3 |
Mar 24 07:11 AM | PARTI / WETH | Buy | $0.0968 | 0.044482 WETH | 200.21 | 0.028884 WETH | $19.37 | 0x32a...db2f5 |
Mar 24 07:11 AM | PARTI / WETH | Buy | $0.0968 | 0.044483 WETH | 641.34 | 0.0285 WETH | $62.07 | 0xacc...c4f65 |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0967 | 0.044486 WETH | 563.52 | 0.0250 WETH | $54.49 | 0x244...4aaae |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0968 | 0.044489 WETH | 1.27K | 0.0567 WETH | $123.34 | 0x92c...e1e10 |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0969 | 0.044496 WETH | 153.04 | 0.026812 WETH | $14.84 | 0xc3f...33bfc |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0970 | 0.044496 WETH | 181.25 | 0.028069 WETH | $17.57 | 0xae8...a1084 |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0970 | 0.044497 WETH | 264.53 | 0.0118 WETH | $25.66 | 0x776...67bb6 |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0970 | 0.044499 WETH | 157.68 | 0.027023 WETH | $15.30 | 0x077...65910 |
Mar 24 07:10 AM | PARTI / WETH | Buy | $0.0970 | 0.044500 WETH | 822.47 | 0.0367 WETH | $79.81 | 0xfa4...e975a |
Mar 24 07:09 AM | PARTI / WETH | Buy | $0.0970 | 0.044504 WETH | 356.55 | 0.0159 WETH | $34.60 | 0x9f1...ec58a |
Mar 24 07:09 AM | PARTI / WETH | Buy | $0.0971 | 0.044506 WETH | 154.57 | 0.026895 WETH | $15.01 | 0x812...6aa51 |
Mar 24 07:08 AM | PARTI / WETH | Buy | $0.0972 | 0.044506 WETH | 212.53 | 0.029482 WETH | $20.65 | 0xec5...3d60b |
Mar 24 07:06 AM | PARTI / WETH | Buy | $0.0970 | 0.044508 WETH | 322.78 | 0.0144 WETH | $31.31 | 0x919...8b763 |
Mar 24 07:06 AM | PARTI / WETH | Buy | $0.0968 | 0.044509 WETH | 280.81 | 0.0125 WETH | $27.19 | 0xf48...70122 |
Mar 24 07:06 AM | PARTI / WETH | Buy | $0.0969 | 0.044511 WETH | 204.23 | 0.029121 WETH | $19.78 | 0x0e1...e2f85 |
Mar 24 07:06 AM | PARTI / WETH | Buy | $0.0968 | 0.044512 WETH | 153.04 | 0.026836 WETH | $14.81 | 0xad8...3aec9 |
Mar 24 07:06 AM | PARTI / WETH | Buy | $0.0968 | 0.044513 WETH | 310.19 | 0.0139 WETH | $30.02 | 0x911...16a0e |
Mar 24 05:15 AM | PARTI / WETH | Sell | $0.0962 | 0.044514 WETH | 792.40 | 0.0361 WETH | $76.20 | 0x40a...fe727 |
Mar 24 05:12 AM | PARTI / WETH | Sell | $0.0961 | 0.044510 WETH | 2.07K | 0.0942 WETH | $198.95 | 0x0be...30774 |
Mar 24 05:12 AM | PARTI / WETH | Sell | $0.0958 | 0.044499 WETH | 199.33 | 0.029057 WETH | $19.11 | 0x27c...e8c83 |
Mar 24 02:32 AM | PARTI / WETH | Sell | $0.0962 | 0.044498 WETH | 2.08K | 0.0943 WETH | $199.83 | 0xc14...2c9e0 |
Mar 24 02:01 AM | PARTI / WETH | Sell | $0.0958 | 0.044487 WETH | 2.08K | 0.0941 WETH | $199.14 | 0xfd2...72144 |
Mar 24 01:39 AM | PARTI / WETH | Sell | $0.0957 | 0.044476 WETH | 2.09K | 0.0945 WETH | $200.18 | 0xfce...22305 |
Mar 24 01:36 AM | PARTI / WETH | Sell | $0.0957 | 0.044466 WETH | 2.09K | 0.0942 WETH | $200.15 | 0x7d8...6f1f8 |
Mar 24 12:32 AM | PARTI / WETH | Sell | $0.0954 | 0.044455 WETH | 184.03 | 0.028280 WETH | $17.56 | 0xa62...1517d |
Mar 24 12:15 AM | PARTI / WETH | Sell | $0.0956 | 0.044454 WETH | 2.09K | 0.0941 WETH | $200.19 | 0xdde...b1a2e |
Mar 24 12:15 AM | PARTI / WETH | Sell | $0.0954 | 0.044443 WETH | 212.10 | 0.029517 WETH | $20.23 | 0x6b6...bad2f |
Mar 24 12:01 AM | PARTI / WETH | Sell | $0.0957 | 0.044442 WETH | 2.57K | 0.1151 WETH | $245.70 | 0x4f4...a7628 |
Mar 24 12:01 AM | PARTI / WETH | Sell | $0.0954 | 0.044429 WETH | 928.26 | 0.0415 WETH | $88.53 | 0x5a2...0d228 |
Mar 24 12:00 AM | PARTI / WETH | Sell | $0.0952 | 0.044424 WETH | 2.09K | 0.0935 WETH | $199.32 | 0xe19...e5d23 |
Mar 23 11:30 PM | PARTI / WETH | Sell | $0.0948 | 0.044413 WETH | 189.49 | 0.028446 WETH | $17.96 | 0x94d...4993c |
Mar 23 10:04 PM | PARTI / WETH | Sell | $0.0951 | 0.044412 WETH | 2.09K | 0.0932 WETH | $199.07 | 0x1f2...0e5ee |
Mar 23 10:04 PM | PARTI / WETH | Sell | $0.0948 | 0.044402 WETH | 207.79 | 0.029237 WETH | $19.71 | 0xd83...a6d0b |
Mar 23 09:52 PM | PARTI / WETH | Sell | $0.0951 | 0.044401 WETH | 2.11K | 0.0938 WETH | $200.95 | 0xb38...81da6 |
Mar 23 07:26 PM | PARTI / WETH | Sell | $0.0951 | 0.044390 WETH | 1.04K | 0.0460 WETH | $98.68 | 0x60d...961aa |
Mar 23 07:14 PM | PARTI / WETH | Sell | $0.0948 | 0.044385 WETH | 2.10K | 0.0930 WETH | $199.50 | 0x756...57e54 |
Mar 23 07:14 PM | PARTI / WETH | Sell | $0.0946 | 0.044374 WETH | 281.84 | 0.0124 WETH | $26.67 | 0x8a5...7626b |
Mar 23 07:12 PM | PARTI / WETH | Sell | $0.0946 | 0.044373 WETH | 311.43 | 0.0138 WETH | $29.46 | 0xcb1...f852b |
Mar 23 07:08 PM | PARTI / WETH | Sell | $0.0945 | 0.044371 WETH | 174.92 | 0.027722 WETH | $16.53 | 0xf0e...d7521 |
Mar 23 07:07 PM | PARTI / WETH | Sell | $0.0947 | 0.044370 WETH | 2.10K | 0.0927 WETH | $199.12 | 0x372...e6537 |
Mar 23 07:06 PM | PARTI / WETH | Buy | $0.0947 | 0.044360 WETH | 66.23 | 0.022859 WETH | $6.27 | 0xae4...a83dd |
Mar 23 06:48 PM | PARTI / WETH | Sell | $0.0942 | 0.044360 WETH | 186.16 | 0.028198 WETH | $17.53 | 0x2a6...fd76c |
Mar 23 06:48 PM | PARTI / WETH | Sell | $0.0942 | 0.044359 WETH | 220.52 | 0.029708 WETH | $20.77 | 0x906...0a4c7 |
Mar 23 06:45 PM | PARTI / WETH | Sell | $0.0939 | 0.044358 WETH | 2.12K | 0.0931 WETH | $198.94 | 0x869...10384 |
Mar 23 06:38 PM | PARTI / WETH | Sell | $0.0937 | 0.044348 WETH | 2.08K | 0.0914 WETH | $195.32 | 0x2ed...9081f |
Mar 23 06:38 PM | PARTI / WETH | Sell | $0.0935 | 0.044337 WETH | 436.06 | 0.0191 WETH | $40.76 | 0x92b...02ed0 |
Mar 23 06:35 PM | PARTI / WETH | Sell | $0.0934 | 0.044335 WETH | 2.08K | 0.0912 WETH | $194.73 | 0xf36...2d463 |
Mar 23 06:35 PM | PARTI / WETH | Sell | $0.0932 | 0.044325 WETH | 1.76K | 0.0770 WETH | $164.40 | 0xb7e...5559f |
Mar 23 06:35 PM | PARTI / WETH | Sell | $0.0930 | 0.044316 WETH | 10.95K | 0.4746 WETH | $1.02K | 0x779...38f26 |
Mar 23 06:35 PM | PARTI / WETH | Buy | $0.0918 | 0.044263 WETH | 31.18K | 1.34 WETH | $2.86K | 0xc09...c5d28 |
Mar 23 06:35 PM | PARTI / WETH | Buy | $0.0951 | 0.044416 WETH | 929.86 | 0.0407 WETH | $88.41 | 0x7f9...0c056 |
Mar 23 06:34 PM | PARTI / WETH | Buy | $0.0951 | 0.044420 WETH | 1.44K | 0.0631 WETH | $137.07 | 0x9a5...62578 |
Mar 23 06:34 PM | PARTI / WETH | Buy | $0.0953 | 0.044428 WETH | 436.51 | 0.0191 WETH | $41.58 | 0xeb4...4a05b |
Mar 23 06:34 PM | PARTI / WETH | Buy | $0.0953 | 0.044430 WETH | 155.08 | 0.026802 WETH | $14.78 | 0xbba...0c506 |
Mar 23 06:34 PM | PARTI / WETH | Buy | $0.0953 | 0.044431 WETH | 161.38 | 0.027079 WETH | $15.38 | 0x564...50602 |
Mar 23 06:34 PM | PARTI / WETH | Buy | $0.0954 | 0.044432 WETH | 825.20 | 0.0362 WETH | $78.73 | 0x0f1...e8477 |
Mar 23 06:34 PM | PARTI / WETH | Buy | $0.0955 | 0.044436 WETH | 155.08 | 0.026811 WETH | $14.81 | 0x8b6...602b7 |
Mar 23 05:08 PM | PARTI / WETH | Sell | $0.0947 | 0.044437 WETH | 28.68 | 0.021286 WETH | $2.72 | 0xf26...c6962 |
Mar 23 05:02 PM | PARTI / WETH | Sell | $0.0948 | 0.044436 WETH | 2.11K | 0.0946 WETH | $200.52 | 0x547...3952c |
Mar 23 04:49 PM | PARTI / WETH | Buy | $0.0947 | 0.044426 WETH | 958.03 | 0.0420 WETH | $90.69 | 0xf69...f1ee2 |
Mar 23 04:48 PM | PARTI / WETH | Buy | $0.0948 | 0.044430 WETH | 152.03 | 0.026669 WETH | $14.41 | 0x3a3...58e84 |
Mar 23 04:48 PM | PARTI / WETH | Buy | $0.0948 | 0.044431 WETH | 977.29 | 0.0429 WETH | $92.63 | 0x940...66448 |
Mar 23 04:48 PM | PARTI / WETH | Buy | $0.0949 | 0.044436 WETH | 669.59 | 0.0294 WETH | $63.53 | 0x23f...96ce6 |
