WETH/uNEAR Pool
The live WETH/uNEAR price today is $2.12K, with a 24-hour trading volume of $709.29. This pair has changed -1.84% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $709.29
- 24h Buy Volume
- $341.51
- 24h Sell Volume
- $367.78
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 29
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped Ether (WETH) NEAR (Universal) (uNEAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 9448722000000000 WETH for -15608275739138245000 uNEAR
- : 7056201000000000 WETH for -11687681007878732000 uNEAR
- : -6998936319469282 WETH for 11662770000000000000 uNEAR
- : 9370683000000000 WETH for -15527406288011100000 uNEAR
- : 6978000000000000 WETH for -11593774676001028000 uNEAR
- : -8057264825180965 WETH for 13465190000000000000 uNEAR
- : -4605137733313406 WETH for 7680000000000000000 uNEAR
- : -20228192887133650 WETH for 33597153626692633000 uNEAR
- : -9220190880208416 WETH for 15240000000000000000 uNEAR
- : -9240600350118420 WETH for 15227610000000000000 uNEAR
WETH / uNEAR
WETH/uNEAR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (uNEAR) | WETH | uNEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:13 PM | Buy | $2.12K | 1.65K | 0.029449 | 15.61 | $19.99 | 0x72d...1d1c6 |
Mar 24 04:55 PM | Buy | $2.13K | 1.66K | 0.027057 | 11.69 | $15.01 | 0x771...ffa9b |
Mar 24 03:50 PM | Sell | $2.14K | 1.67K | 0.026999 | 11.66 | $14.97 | 0xee0...fb372 |
Mar 24 01:49 PM | Buy | $2.14K | 1.66K | 0.029371 | 15.53 | $20.05 | 0x839...9fa5a |
Mar 24 01:28 PM | Buy | $2.15K | 1.66K | 0.026978 | 11.59 | $15.01 | 0x449...839e9 |
Mar 24 11:36 AM | Sell | $2.17K | 1.67K | 0.028058 | 13.47 | $17.45 | 0xd55...a24dc |
Mar 24 11:33 AM | Sell | $2.16K | 1.67K | 0.024606 | 7.68 | $9.96 | 0xf5b...601cc |
Mar 24 11:12 AM | Sell | $2.16K | 1.66K | 0.0202 | 33.60 | $43.70 | 0xfae...74c2d |
Mar 24 11:10 AM | Sell | $2.16K | 1.65K | 0.029221 | 15.24 | $19.93 | 0x788...ed515 |
Mar 24 10:33 AM | Sell | $2.16K | 1.65K | 0.029241 | 15.23 | $19.94 | 0x0a9...d12f5 |
Mar 24 10:31 AM | Sell | $2.16K | 1.64K | 0.029240 | 15.18 | $19.92 | 0x5d2...54549 |
Mar 24 10:23 AM | Sell | $2.16K | 1.64K | 0.022306 | 3.78 | $4.98 | 0x350...9ee33 |
Mar 24 10:11 AM | Buy | $2.16K | 1.63K | 0.029253 | 15.10 | $20.01 | 0x0dd...f67aa |
Mar 24 08:11 AM | Buy | $2.16K | 1.64K | 0.0110 | 17.94 | $23.71 | 0x233...ba20d |
Mar 24 08:11 AM | Buy | $2.16K | 1.64K | 0.029247 | 15.19 | $20.00 | 0x11e...a2489 |
Mar 24 08:05 AM | Buy | $2.16K | 1.65K | 0.029240 | 15.22 | $19.99 | 0x650...1160e |
Mar 24 07:24 AM | Sell | $2.16K | 1.66K | 0.029224 | 15.29 | $19.96 | 0x14f...45086 |
Mar 24 07:23 AM | Sell | $2.16K | 1.65K | 0.022904 | 4.80 | $6.28 | 0x336...1fcc9 |
Mar 24 07:17 AM | Sell | $2.16K | 1.65K | 0.022698 | 4.46 | $5.84 | 0x6b3...c4a91 |
Mar 24 07:17 AM | Sell | $2.16K | 1.65K | 0.022910 | 4.80 | $6.29 | 0x0f0...b2331 |
