CLANKER/WETH Pool
The live CLANKER/WETH price today is $29.39, with a 24-hour trading volume of $93.41K. This pair has changed 5.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $29.39
- 24h Volume
- $93.41K
- 24h Buy Volume
- $63.09K
- 24h Sell Volume
- $30.32K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 187
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.58%
- 24 Hours
- 5.03%
Tokens in this pool
tokenbot (CLANKER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : -5864789648694945000 CLANKER for 76428178199930820 WETH
- : -1115884535152237 CLANKER for 14540410142407 WETH
- : 1361521737807851 CLANKER for -17388109584999 WETH
- : -3889077628771803600 CLANKER for 50672819721107300 WETH
- : 6844626967830253000 CLANKER for -87411812523472210 WETH
- : 23956194387405885000 CLANKER for -306101325716363650 WETH
- : 15641880888726580000 CLANKER for -199999218925548380 WETH
- : 6832934745473181000 CLANKER for -87400182757652820 WETH
- : 15629980903266000000 CLANKER for -199999639838181540 WETH
- : 13665869490946361000 CLANKER for -174954120256317700 WETH
CLANKER / WETH
CLANKER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLANKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:17 PM | Sell | $29.39 | 0.0129 | 5.86 | 0.0764 | $172.36 | 0x1c6...54903 |
Mar 16 01:07 PM | Sell | $29.43 | 0.0129 | 0.021116 | 0.041455 | $0.0328 | 0xf0b...169ae |
Mar 16 01:07 PM | Buy | $29.43 | 0.0129 | 0.021362 | 0.041739 | $0.0401 | 0xf0b...169ae |
Mar 16 12:20 PM | Sell | $29.55 | 0.0129 | 3.89 | 0.0507 | $114.92 | 0xa91...2b801 |
Mar 16 12:20 PM | Buy | $29.54 | 0.0129 | 6.84 | 0.0874 | $202.18 | 0xeb0...88b79 |
Mar 16 12:20 PM | Buy | $29.45 | 0.0129 | 23.96 | 0.3061 | $705.56 | 0x3c4...22d0a |
Mar 16 12:19 PM | Buy | $29.47 | 0.0129 | 15.64 | 0.2000 | $461.00 | 0x8a9...579a3 |
Mar 16 12:18 PM | Buy | $29.44 | 0.0129 | 6.83 | 0.0874 | $201.20 | 0xd44...0148b |
Mar 16 12:17 PM | Buy | $29.44 | 0.0129 | 15.63 | 0.2000 | $460.21 | 0x851...dd1a3 |
Mar 16 12:14 PM | Buy | $29.47 | 0.0129 | 13.67 | 0.1750 | $402.75 | 0x2db...16d85 |
Mar 16 12:14 PM | Buy | $29.48 | 0.0129 | 13.67 | 0.1750 | $402.92 | 0xc02...a3f74 |
Mar 16 12:04 PM | Buy | $29.57 | 0.0129 | 15.59 | 0.1998 | $461.07 | 0xa52...69b63 |
Mar 16 12:04 PM | Buy | $29.50 | 0.0129 | 13.67 | 0.1752 | $403.16 | 0x868...bd84c |
Mar 16 12:04 PM | Buy | $29.48 | 0.0130 | 13.67 | 0.1753 | $402.89 | 0x49e...9e033 |
Mar 16 11:37 AM | Sell | $29.40 | 0.0130 | 2.40 | 0.0314 | $70.48 | 0x80d...6a916 |
Mar 16 11:25 AM | Buy | $29.41 | 0.0130 | 0.2454 | 0.023149 | $7.22 | 0xe4c...e24a4 |
Mar 16 11:22 AM | Buy | $29.47 | 0.0130 | 15.58 | 0.2000 | $459.19 | 0x81c...832e5 |
Mar 16 11:22 AM | Buy | $29.48 | 0.0130 | 0.022157 | 0.042769 | $0.0636 | 0x5c6...f27dd |
Mar 16 11:18 AM | Buy | $29.51 | 0.0130 | 0.022876 | 0.043691 | $0.0848 | 0x795...2b713 |
Mar 16 11:18 AM | Buy | $29.50 | 0.0130 | 0.032120 | 0.052722 | $0.026255 | 0xfc8...fd992 |
