CLANKER/WETH Pool
The live CLANKER/WETH price today is $29.22, with a 24-hour trading volume of $94.44K. This pair has changed 2.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $29.22
- 24h Volume
- $94.44K
- 24h Buy Volume
- $64.25K
- 24h Sell Volume
- $30.20K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 185
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- 2.43%
Tokens in this pool
tokenbot (CLANKER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : -1315327010268220400 CLANKER for 17222303475949484 WETH
- : -4223515852036783000 CLANKER for 55295565422874420 WETH
- : 77669509584818630000 CLANKER for -997883117599447600 WETH
- : 77669509584818630000 CLANKER for -1000526406709590700 WETH
- : 122609327592712240000 CLANKER for -1584749483117727200 WETH
- : 5480000000000000000 CLANKER for -70978968725744980 WETH
- : 3127605600000000000 CLANKER for -40515609131686510 WETH
- : 13568521031207598000 CLANKER for -175817360109862270 WETH
- : 30783611763207800 CLANKER for -398974946905181 WETH
- : 69328023023014090000 CLANKER for -899557544915663900 WETH
CLANKER / WETH
CLANKER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLANKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:27 AM | Sell | $29.22 | 0.0130 | 1.32 | 0.0172 | $38.44 | 0x337...4642e |
Mar 16 07:42 AM | Sell | $29.22 | 0.0130 | 4.22 | 0.0553 | $123.41 | 0x6b2...49e4f |
Mar 16 06:54 AM | Buy | $29.33 | 0.0130 | 77.67 | 0.9979 | $2.28K | 0xfdb...6ce92 |
Mar 16 06:54 AM | Buy | $29.41 | 0.0130 | 77.67 | 1.00 | $2.28K | 0x10b...45770 |
Mar 16 06:54 AM | Buy | $29.49 | 0.0130 | 122.61 | 1.58 | $3.62K | 0x237...868b9 |
Mar 16 06:50 AM | Buy | $29.62 | 0.0131 | 5.48 | 0.0710 | $162.30 | 0xf2a...902b0 |
Mar 16 06:50 AM | Buy | $29.62 | 0.0131 | 3.13 | 0.0405 | $92.63 | 0xed5...5f5f6 |
Mar 16 06:50 AM | Buy | $29.63 | 0.0131 | 13.57 | 0.1758 | $401.98 | 0x507...5608f |
Mar 16 06:50 AM | Buy | $29.64 | 0.0131 | 0.0308 | 0.033990 | $0.9124 | 0x633...7334c |
Mar 16 06:14 AM | Buy | $29.63 | 0.0131 | 69.33 | 0.8996 | $2.05K | 0x673...2bf8a |
Mar 16 06:11 AM | Buy | $29.72 | 0.0131 | 15.39 | 0.2000 | $457.43 | 0xafe...895d3 |
Mar 16 06:09 AM | Buy | $29.73 | 0.0131 | 15.38 | 0.2000 | $457.42 | 0x874...8e277 |
Mar 16 06:09 AM | Buy | $29.79 | 0.0131 | 0.021931 | 0.042510 | $0.0575 | 0xcc3...bcd5a |
Mar 16 06:05 AM | Buy | $29.85 | 0.0131 | 6.58 | 0.0856 | $196.51 | 0x773...1319e |
Mar 16 06:02 AM | Sell | $29.92 | 0.0131 | 0.7870 | 0.0104 | $23.55 | 0x7f6...195f2 |
Mar 16 05:58 AM | Buy | $29.96 | 0.0131 | 15.37 | 0.2000 | $460.47 | 0x6d9...4a6f6 |
Mar 16 05:58 AM | Buy | $29.97 | 0.0131 | 6.77 | 0.0880 | $202.80 | 0x5ec...d4be7 |
Mar 16 05:58 AM | Buy | $29.98 | 0.0131 | 3.17 | 0.0413 | $95.03 | 0x768...3269b |
Mar 16 05:56 AM | Buy | $29.95 | 0.0131 | 15.36 | 0.2000 | $459.94 | 0xc6b...2214b |
Mar 16 05:56 AM | Buy | $29.96 | 0.0132 | 6.77 | 0.0881 | $202.72 | 0x9c8...901a7 |
