NEAR (Universal)

NEAR (Universal) Price (uNEAR)

Date	Market	Type	Price (USD)	Price	uNEAR	2nd ASSET	Total	TXN
Mar 24 06:19 PM	uNEAR / WETH	Buy	$1.28	0.0₃6056 WETH	78.10	0.0472 WETH	$99.84	0xca5...856a1
Mar 24 06:19 PM	uNEAR / WETH	Sell	$1.28	0.0₃6079 WETH	0.9772	0.0₃5944 WETH	$1.25	0x642...dca58
Mar 24 06:14 PM	uNEAR / WETH	Buy	$1.28	0.0₃6049 WETH	1.80	0.0₂1084 WETH	$2.29	0x127...23f76
Mar 24 05:58 PM	uNEAR / WETH	Buy	$1.28	0.0₃6049 WETH	1.80	0.0₂1086 WETH	$2.30	0xed7...a32eb
Mar 24 05:47 PM	uNEAR / WETH	Buy	$1.27	0.0₃6050 WETH	78.30	0.0473 WETH	$99.76	0x45f...41040
Mar 24 05:18 PM	uNEAR / WETH	Sell	$1.28	0.0₃6072 WETH	0.9491	0.0₃5766 WETH	$1.22	0x07f...6af8b
Mar 24 05:13 PM	uNEAR / WETH	Sell	$1.28	0.0₃6054 WETH	15.61	0.0₂9449 WETH	$19.99	0x72d...1d1c6
Mar 24 05:13 PM	uNEAR / WETH	Sell	$1.28	0.0₃6043 WETH	62.41	0.0378 WETH	$79.80	0x72d...1d1c6
Mar 24 04:55 PM	uNEAR / WETH	Sell	$1.28	0.0₃6038 WETH	11.69	0.0₂7057 WETH	$15.01	0x771...ffa9b
Mar 24 04:55 PM	uNEAR / WETH	Sell	$1.28	0.0₃6025 WETH	66.22	0.0400 WETH	$84.88	0x771...ffa9b
Mar 24 04:37 PM	uNEAR / WETH	Sell	$1.28	0.0₃6007 WETH	78.21	0.0470 WETH	$99.96	0x681...80342
Mar 24 04:17 PM	uNEAR / WETH	Buy	$1.28	0.0₃5985 WETH	0.9207	0.0₃5506 WETH	$1.18	0xdec...030a7
Mar 24 03:50 PM	uNEAR / WETH	Buy	$1.28	0.0₃6002 WETH	11.66	0.0₂6999 WETH	$14.97	0xee0...fb372
Mar 24 03:50 PM	uNEAR / WETH	Buy	$1.29	0.0₃6012 WETH	66.04	0.0396 WETH	$84.90	0xee0...fb372
Mar 24 03:19 PM	uNEAR / WETH	Buy	$1.29	0.0₃6031 WETH	77.50	0.0467 WETH	$99.92	0x338...53eff
Mar 24 03:16 PM	uNEAR / WETH	Sell	$1.29	0.0₃6053 WETH	0.4632	0.0₃2809 WETH	$0.5989	0xb34...9e628
Mar 24 02:15 PM	uNEAR / WETH	Sell	$1.29	0.0₃6039 WETH	0.4526	0.0₃2739 WETH	$0.5821	0x090...5046f
Mar 24 01:49 PM	uNEAR / WETH	Sell	$1.29	0.0₃6035 WETH	15.53	0.0₂9371 WETH	$20.05	0x839...9fa5a
Mar 24 01:49 PM	uNEAR / WETH	Sell	$1.29	0.0₃6025 WETH	62.08	0.0375 WETH	$80.02	0x839...9fa5a
Mar 24 01:28 PM	uNEAR / WETH	Sell	$1.29	0.0₃6019 WETH	11.59	0.0₂6978 WETH	$15.01	0x449...839e9
Mar 24 01:28 PM	uNEAR / WETH	Sell	$1.29	0.0₃6008 WETH	65.73	0.0395 WETH	$84.91	0x449...839e9
Mar 24 01:11 PM	uNEAR / WETH	Sell	$1.29	0.0₃5989 WETH	77.40	0.0464 WETH	$99.89	0xe37...c34ea
Mar 24 12:13 PM	uNEAR / WETH	Buy	$1.29	0.0₃5968 WETH	0.9174	0.0₃5471 WETH	$1.19	0x452...8d5fe
Mar 24 11:36 AM	uNEAR / WETH	Buy	$1.30	0.0₃5984 WETH	13.47	0.0₂8058 WETH	$17.45	0xd55...a24dc
Mar 24 11:36 AM	uNEAR / WETH	Buy	$1.30	0.0₃5995 WETH	63.43	0.0380 WETH	$82.36	0xd55...a24dc
Mar 24 11:33 AM	uNEAR / WETH	Buy	$1.30	0.0₃5997 WETH	7.68	0.0₂4606 WETH	$9.96	0xf5b...601cc
Mar 24 11:33 AM	uNEAR / WETH	Buy	$1.30	0.0₃6013 WETH	69.12	0.0415 WETH	$89.85	0xf5b...601cc
Mar 24 11:12 AM	uNEAR / WETH	Sell	$1.30	0.0₃6032 WETH	99.58	0.0601 WETH	$129.81	0x97e...69e06
Mar 24 11:12 AM	uNEAR / WETH	Sell	$1.30	0.0₃6004 WETH	76.98	0.0463 WETH	$99.88	0x3bf...4b414
Mar 24 11:12 AM	uNEAR / WETH	Buy	$1.30	0.0₃6021 WETH	33.60	0.0202 WETH	$43.70	0xfae...74c2d
Mar 24 11:12 AM	uNEAR / WETH	Sell	$1.29	0.0₃5983 WETH	33.60	0.0201 WETH	$43.42	0xfae...74c2d
Mar 24 11:12 AM	uNEAR / WETH	Buy	$1.29	0.0₃5973 WETH	2.94	0.0₂1762 WETH	$3.79	0x552...02812
Mar 24 11:10 AM	uNEAR / WETH	Buy	$1.31	0.0₃6050 WETH	15.24	0.0₂9221 WETH	$19.93	0x788...ed515
Mar 24 11:10 AM	uNEAR / WETH	Buy	$1.31	0.0₃6062 WETH	60.96	0.0369 WETH	$79.85	0x788...ed515
Mar 24 10:33 AM	uNEAR / WETH	Buy	$1.31	0.0₃6069 WETH	15.23	0.0₂9241 WETH	$19.94	0x0a9...d12f5
Mar 24 10:33 AM	uNEAR / WETH	Buy	$1.31	0.0₃6079 WETH	60.87	0.0369 WETH	$79.86	0x0a9...d12f5
Mar 24 10:31 AM	uNEAR / WETH	Buy	$1.31	0.0₃6087 WETH	15.18	0.0₂9240 WETH	$19.92	0x5d2...54549
Mar 24 10:31 AM	uNEAR / WETH	Buy	$1.31	0.0₃6096 WETH	60.72	0.0370 WETH	$79.84	0x5d2...54549
Mar 24 10:23 AM	uNEAR / WETH	Buy	$1.32	0.0₃6099 WETH	3.78	0.0₂2306 WETH	$4.98	0x350...9ee33
Mar 24 10:23 AM	uNEAR / WETH	Buy	$1.32	0.0₃6114 WETH	71.82	0.0438 WETH	$94.85	0x350...9ee33
Mar 24 10:11 AM	uNEAR / WETH	Buy	$1.33	0.0₃6134 WETH	75.30	0.0461 WETH	$99.87	0xa6b...e1700
Mar 24 10:11 AM	uNEAR / WETH	Buy	$1.33	0.0₃6156 WETH	15.10	0.0₂9270 WETH	$20.10	0x0dd...f67aa
Mar 24 10:11 AM	uNEAR / WETH	Sell	$1.33	0.0₃6129 WETH	15.10	0.0₂9253 WETH	$20.01	0x0dd...f67aa
Mar 24 10:11 AM	uNEAR / WETH	Sell	$1.33	0.0₃6161 WETH	0.9505	0.0₃5859 WETH	$1.27	0x1d3...78a0a
Mar 24 09:10 AM	uNEAR / WETH	Sell	$1.32	0.0₃6131 WETH	0.9980	0.0₃6121 WETH	$1.32	0x5ba...7cbde
Mar 24 08:11 AM	uNEAR / WETH	Sell	$1.32	0.0₃6108 WETH	17.94	0.0110 WETH	$23.71	0x233...ba20d
Mar 24 08:11 AM	uNEAR / WETH	Sell	$1.32	0.0₃6100 WETH	81.71	0.0499 WETH	$107.82	0x233...ba20d
Mar 24 08:11 AM	uNEAR / WETH	Sell	$1.32	0.0₃6088 WETH	15.19	0.0₂9247 WETH	$20.00	0x11e...a2489
Mar 24 08:11 AM	uNEAR / WETH	Sell	$1.31	0.0₃6077 WETH	60.74	0.0370 WETH	$79.83	0x11e...a2489
Mar 24 08:05 AM	uNEAR / WETH	Sell	$1.31	0.0₃6070 WETH	15.22	0.0₂9240 WETH	$19.99	0x650...1160e
Mar 24 08:05 AM	uNEAR / WETH	Sell	$1.31	0.0₃6059 WETH	60.91	0.0370 WETH	$79.84	0x650...1160e
Mar 24 07:24 AM	uNEAR / WETH	Buy	$1.31	0.0₃6033 WETH	15.29	0.0₂9224 WETH	$19.96	0x14f...45086
Mar 24 07:24 AM	uNEAR / WETH	Buy	$1.31	0.0₃6042 WETH	61.11	0.0369 WETH	$79.90	0x14f...45086
Mar 24 07:23 AM	uNEAR / WETH	Buy	$1.31	0.0₃6046 WETH	4.80	0.0₂2904 WETH	$6.28	0x336...1fcc9
Mar 24 07:17 AM	uNEAR / WETH	Buy	$1.31	0.0₃6051 WETH	4.46	0.0₂2698 WETH	$5.84	0x6b3...c4a91
Mar 24 07:17 AM	uNEAR / WETH	Buy	$1.31	0.0₃6057 WETH	4.80	0.0₂2910 WETH	$6.29	0x0f0...b2331
Mar 24 07:16 AM	uNEAR / WETH	Buy	$1.31	0.0₃6062 WETH	4.80	0.0₂2912 WETH	$6.29	0xb78...889a8
Mar 24 07:12 AM	uNEAR / WETH	Buy	$1.31	0.0₃6068 WETH	4.39	0.0₂2666 WETH	$5.76	0x787...a14dd
Mar 24 07:07 AM	uNEAR / WETH	Buy	$1.31	0.0₃6059 WETH	1.01	0.0₃6103 WETH	$1.32	0x28b...992c8
Mar 24 06:24 AM	uNEAR / WETH	Buy	$1.30	0.0₃6074 WETH	5.76	0.0₂3499 WETH	$7.48	0x3d6...0f540
Mar 24 06:24 AM	uNEAR / WETH	Buy	$1.30	0.0₃6090 WETH	70.94	0.0431 WETH	$92.39	0x3d6...0f540
Mar 24 06:17 AM	uNEAR / WETH	Buy	$1.31	0.0₃6111 WETH	76.50	0.0467 WETH	$99.87	0xca8...1733f
Mar 24 06:06 AM	uNEAR / WETH	Buy	$1.31	0.0₃6133 WETH	16.22	0.0₂9923 WETH	$21.25	0xe68...e9684
Mar 24 06:06 AM	uNEAR / WETH	Sell	$1.30	0.0₃6104 WETH	16.22	0.0₂9903 WETH	$21.15	0xe68...e9684
Mar 24 06:06 AM	uNEAR / WETH	Sell	$1.31	0.0₃6137 WETH	0.9880	0.0₃6067 WETH	$1.29	0xc1c...36c15
Mar 24 05:05 AM	uNEAR / WETH	Sell	$1.30	0.0₃6107 WETH	0.9130	0.0₃5579 WETH	$1.19	0x6b7...64a58
Mar 24 02:39 AM	uNEAR / WETH	Buy	$1.30	0.0₃6060 WETH	3.85	0.0₂2335 WETH	$4.99	0x022...54d9c
Mar 24 02:39 AM	uNEAR / WETH	Buy	$1.30	0.0₃6079 WETH	73.05	0.0443 WETH	$94.90	0x022...54d9c
Mar 24 02:03 AM	uNEAR / WETH	Sell	$1.30	0.0₃6098 WETH	1.52	0.0₃9299 WETH	$1.99	0xc14...abdbc
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.30	0.0₃6099 WETH	99.46	0.0607 WETH	$129.64	0xaa2...43870
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.30	0.0₃6071 WETH	99.94	0.0607 WETH	$129.65	0xf8c...4e528
Mar 24 02:02 AM	uNEAR / WETH	Buy	$1.30	0.0₃6067 WETH	9.98	0.0₂6054 WETH	$12.94	0xc65...da897
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.29	0.0₃6043 WETH	9.98	0.0₂6046 WETH	$12.88	0xc65...da897
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.30	0.0₃6102 WETH	12.32	0.0₂7517 WETH	$16.06	0x46d...e15a2
Mar 24 02:02 AM	uNEAR / WETH	Buy	$1.30	0.0₃6065 WETH	12.08	0.0₂7327 WETH	$15.66	0x65b...00f75
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.29	0.0₃6040 WETH	12.08	0.0₂7316 WETH	$15.59	0x65b...00f75
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.30	0.0₃6100 WETH	14.96	0.0₂9122 WETH	$19.50	0xd8c...30bf2
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.29	0.0₃6036 WETH	0.4664	0.0₃2824 WETH	$0.6016	0xfd9...7808d
Mar 24 02:02 AM	uNEAR / WETH	Buy	$1.29	0.0₃6055 WETH	0.4664	0.0₃2824 WETH	$0.6035	0xfd9...7808d
Mar 24 02:02 AM	uNEAR / WETH	Buy	$1.30	0.0₃6071 WETH	26.00	0.0158 WETH	$33.73	0xa3c...149fb
Mar 24 02:02 AM	uNEAR / WETH	Sell	$1.29	0.0₃6036 WETH	26.00	0.0157 WETH	$33.54	0xa3c...149fb
Mar 24 02:02 AM	uNEAR / WETH	Buy	$1.29	0.0₃6029 WETH	1.92	0.0₂1161 WETH	$2.48	0xcae...5894b
Mar 24 01:50 AM	uNEAR / WETH	Buy	$1.30	0.0₃6089 WETH	5.23	0.0₂3183 WETH	$6.78	0xa64...6bcd6
Mar 24 12:22 AM	uNEAR / WETH	Sell	$1.31	0.0₃6126 WETH	4.73	0.0₂2899 WETH	$6.21	0x1dd...7bdfd
Mar 24 12:21 AM	uNEAR / WETH	Sell	$1.31	0.0₃6120 WETH	6.48	0.0₂3963 WETH	$8.49	0xad9...ef0a8
Mar 24 12:17 AM	uNEAR / WETH	Sell	$1.31	0.0₃6113 WETH	4.34	0.0₂2651 WETH	$5.69	0xdd6...8d4fb
Mar 24 12:15 AM	uNEAR / WETH	Sell	$1.31	0.0₃6107 WETH	6.11	0.0₂3734 WETH	$8.02	0x4e3...b7c0d
Mar 24 12:03 AM	uNEAR / WETH	Buy	$1.31	0.0₃6076 WETH	15.27	0.0₂9276 WETH	$19.95	0x0a8...be277
Mar 24 12:03 AM	uNEAR / WETH	Buy	$1.31	0.0₃6087 WETH	61.03	0.0371 WETH	$79.92	0x0a8...be277
Mar 24 12:00 AM	uNEAR / WETH	Buy	$1.31	0.0₃6087 WETH	3.81	0.0₂2318 WETH	$4.99	0x564...fa6f1
Mar 24 12:00 AM	uNEAR / WETH	Buy	$1.31	0.0₃6105 WETH	72.19	0.0440 WETH	$94.83	0x564...fa6f1
Mar 24 12:00 AM	uNEAR / WETH	Sell	$1.32	0.0₃6125 WETH	0.9941	0.0₃6092 WETH	$1.31	0x4ee...1c3df
Mar 23 11:40 PM	uNEAR / WETH	Sell	$1.32	0.0₃6123 WETH	4.39	0.0₂2691 WETH	$5.78	0x3ef...4aebc
Mar 23 11:13 PM	uNEAR / WETH	Buy	$1.31	0.0₃6087 WETH	4.92	0.0₂2998 WETH	$6.43	0x248...9ae50
Mar 23 10:59 PM	uNEAR / WETH	Buy	$1.31	0.0₃6095 WETH	0.4680	0.0₃2847 WETH	$0.6140	0x556...b100a
Mar 23 10:35 PM	uNEAR / WETH	Buy	$1.31	0.0₃6098 WETH	13.31	0.0₂8115 WETH	$17.45	0x45a...ba5b8
Mar 23 10:35 PM	uNEAR / WETH	Buy	$1.31	0.0₃6109 WETH	62.69	0.0382 WETH	$82.36	0x45a...ba5b8
Mar 23 10:00 PM	uNEAR / WETH	Sell	$1.32	0.0₃6140 WETH	4.38	0.0₂2691 WETH	$5.81	0x20f...79464
Mar 23 09:47 PM	uNEAR / WETH	Sell	$1.32	0.0₃6135 WETH	4.66	0.0₂2856 WETH	$6.17	0x165...89084
Mar 23 09:33 PM	uNEAR / WETH	Sell	$1.32	0.0₃6129 WETH	5.57	0.0₂3415 WETH	$7.36	0xb00...3cbf9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/uNEAR		10mo	$2.11K	66	$3.42K	-	0.08%	-2.35%	$490.63M
WETH/uNEAR		1y	$2.12K	57	$709.29	-	-	-1.84%	$491.77M

What is the price of NEAR (Universal) (uNEAR)?

The current price for NEAR (Universal) (uNEAR) on the Base chain is $1.28. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy NEAR (Universal) (uNEAR)?

You can buy NEAR (Universal) on decentralized exchanges (DEXes) on the Base chain. Check the NEAR (Universal) Liquidity pools to see all available uNEAR trading pairs and choose the pool with the best liquidity.

What is NEAR (Universal) (uNEAR) liquidity?

The total liquidity for NEAR (Universal) (uNEAR) across all pools on Base is $20.61K. Liquidity is spread across pools, providing traders with multiple options for swapping uNEAR.

What is uNEAR, NEAR (Universal)?

NEAR (Universal) (uNEAR) is a cryptocurrency token deployed on the Base blockchain. The current value of uNEAR is $1.28. Visit the Description tab for more details about this project.

How to trade uNEAR?

You can buy or sell uNEAR on the Base chain through any of available uNEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEAR (Universal)

Wrapped NEAR (Universal), known as uNEAR, is a tokenized representation of the NEAR asset that allows users to access NEAR across various blockchain networks, including Base, Polygon, and Arbitrum. This multi-chain capability enhances the versatility and accessibility of the NEAR ecosystem. uNEAR is fully backed by NEAR tokens on a 1:1 basis. This ensures that every uNEAR token is supported by an equivalent amount of NEAR tokens held in reserve. A network of approved merchants is authorized to mint and burn uNEAR tokens by supplying the protocol with NEAR tokens, facilitating a seamless exchange process. Custody of the underlying NEAR assets is managed by Coinbase Prime, ensuring a secure and reliable storage solution. As an ERC20 token, uNEAR is compatible with a wide range of decentralized finance (DeFi) applications, expanding its usability within the digital finance landscape. With its unique structure and backing, uNEAR offers users an effective means to engage with the NEAR ecosystem while leveraging the benefits of multi-chain interactions and DeFi functionalities. This positions uNEAR as a valuable asset for those looking to utilize NEAR across various platforms.

WETH/uNEAR on Uniswap V3 WETH/uNEAR on Aerodrome SlipStream

NEAR (Universal) (uNEAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEAR (Universal)

About NEAR (Universal)