WETH/uNEAR Pool
The live WETH/uNEAR price today is $2.14K, with a 24-hour trading volume of $3.55K. This pair has changed -1.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.55K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 37
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -1.12%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped Ether (WETH) NEAR (Universal) (uNEAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -46680996428062000 WETH for 77500000000000000000 uNEAR
- : 280882476561108 WETH for -463228620160081400 uNEAR
- : 273822507897564 WETH for -452626020877460030 uNEAR
- : 37459317000000000 WETH for -62080476121994500000 uNEAR
- : 39542000000000000 WETH for -65728244527149770000 uNEAR
- : 46410000000000000 WETH for -77402764499282790000 uNEAR
- : -547040432475473 WETH for 917412845953866900 uNEAR
- : -37968025795029160 WETH for 63434810000000000000 uNEAR
- : -41498955768752150 WETH for 69120000000000000000 uNEAR
- : 60103031074816130 WETH for -99578312844277300000 uNEAR
WETH / uNEAR
WETH/uNEAR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uNEAR) | WETH | uNEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:19 PM | Sell | $2.14K | 1.66K | 0.0467 | 77.50 | $99.80 | 0x338...53eff |
Mar 24 03:16 PM | Buy | $2.14K | 1.65K | 0.032809 | 0.4632 | $0.6000 | 0xb34...9e628 |
Mar 24 02:15 PM | Buy | $2.13K | 1.66K | 0.032739 | 0.4526 | $0.5832 | 0x090...5046f |
Mar 24 01:49 PM | Buy | $2.14K | 1.66K | 0.0375 | 62.08 | $80.15 | 0x839...9fa5a |
Mar 24 01:28 PM | Buy | $2.15K | 1.66K | 0.0395 | 65.73 | $85.03 | 0x449...839e9 |
Mar 24 01:11 PM | Buy | $2.15K | 1.67K | 0.0464 | 77.40 | $100.01 | 0xe37...c34ea |
Mar 24 12:13 PM | Sell | $2.17K | 1.68K | 0.035471 | 0.9174 | $1.19 | 0x452...8d5fe |
Mar 24 11:36 AM | Sell | $2.17K | 1.67K | 0.0380 | 63.43 | $82.23 | 0xd55...a24dc |
Mar 24 11:33 AM | Sell | $2.16K | 1.66K | 0.0415 | 69.12 | $89.73 | 0xf5b...601cc |
Mar 24 11:12 AM | Buy | $2.16K | 1.66K | 0.0601 | 99.58 | $129.90 | 0x97e...69e06 |
Mar 24 11:12 AM | Buy | $2.16K | 1.67K | 0.0463 | 76.98 | $100.00 | 0x3bf...4b414 |
Mar 24 11:12 AM | Buy | $2.16K | 1.67K | 0.0201 | 33.60 | $43.51 | 0xfae...74c2d |
Mar 24 11:12 AM | Sell | $2.16K | 1.67K | 0.021762 | 2.94 | $3.81 | 0x552...02812 |
Mar 24 11:10 AM | Sell | $2.16K | 1.65K | 0.0369 | 60.96 | $79.73 | 0x788...ed515 |
Mar 24 10:33 AM | Sell | $2.16K | 1.65K | 0.0369 | 60.87 | $79.73 | 0x0a9...d12f5 |
Mar 24 10:31 AM | Sell | $2.16K | 1.64K | 0.0370 | 60.72 | $79.72 | 0x5d2...54549 |
Mar 24 10:23 AM | Sell | $2.16K | 1.64K | 0.0438 | 71.82 | $94.72 | 0x350...9ee33 |
Mar 24 10:11 AM | Sell | $2.16K | 1.63K | 0.0461 | 75.30 | $99.75 | 0xa6b...e1700 |
Mar 24 10:11 AM | Sell | $2.16K | 1.62K | 0.029270 | 15.10 | $20.04 | 0x0dd...f67aa |
Mar 24 10:11 AM | Buy | $2.16K | 1.62K | 0.035859 | 0.9505 | $1.27 | 0x1d3...78a0a |
