USDC/KTA Pool
The live USDC/KTA price today is $1.01, with a 24-hour trading volume of $98.38. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $98.38
- 24h Buy Volume
- $19.10
- 24h Sell Volume
- $79.28
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) Keeta (KTA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -4331524 USDC for 19610202010384314000 KTA
- : -16591409 USDC for 75604202040152750000 KTA
- : -5693543 USDC for 26124913455821083000 KTA
- : -5643633 USDC for 25987674492387940000 KTA
- : -6974441 USDC for 32242699155251670000 KTA
- : -5110802 USDC for 23716732206937870000 KTA
- : -202118 USDC for 939490833167727900 KTA
- : -203115 USDC for 944245061195680000 KTA
- : -202116 USDC for 939720414224063000 KTA
- : -3357185 USDC for 15626453281506687000 KTA
USDC / KTA
USDC/KTA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KTA) | USDC | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:34 AM | Sell | $1.01 | 4.57 | 4.33 | 19.61 | $4.37 | 0xef2...e85a9 |
Mar 16 03:38 AM | Sell | $0.9875 | 4.58 | 16.59 | 75.60 | $16.38 | 0x6f9...2c6f1 |
Mar 16 03:33 AM | Sell | $0.9972 | 4.63 | 5.69 | 26.12 | $5.68 | 0x8e1...0ddd0 |
Mar 16 03:32 AM | Sell | $1.00 | 4.64 | 5.64 | 25.99 | $5.65 | 0x742...cc909 |
Mar 15 11:16 PM | Sell | $1.01 | 4.66 | 6.97 | 32.24 | $7.02 | 0x6c1...8e859 |
Mar 15 11:04 PM | Sell | $1.01 | 4.68 | 5.11 | 23.72 | $5.15 | 0x65e...524ce |
Mar 15 11:00 PM | Sell | $1.01 | 4.69 | 0.2021 | 0.9395 | $0.2044 | 0x662...62e31 |
Mar 15 11:00 PM | Sell | $1.01 | 4.70 | 0.2031 | 0.9442 | $0.2054 | 0xa02...e6cfe |
Mar 15 11:00 PM | Sell | $1.01 | 4.70 | 0.2021 | 0.9397 | $0.2044 | 0xbb4...39f7d |
Mar 15 10:51 PM | Sell | $1.00 | 4.70 | 3.36 | 15.63 | $3.36 | 0xc27...59d62 |
Mar 15 10:47 PM | Sell | $0.9968 | 4.71 | 7.50 | 35.03 | $7.48 | 0xfe6...6b3ec |
Mar 15 10:44 PM | Sell | $1.00 | 4.73 | 0.1995 | 0.9342 | $0.1998 | 0x8c9...297fd |
Mar 15 10:44 PM | Sell | $1.00 | 4.73 | 0.1987 | 0.9306 | $0.1995 | 0x7e1...9a369 |
Mar 15 10:43 PM | Sell | $1.00 | 4.73 | 4.51 | 21.13 | $4.51 | 0x81e...884a8 |
Mar 15 10:40 PM | Sell | $1.00 | 4.74 | 4.50 | 21.19 | $4.51 | 0x88d...85ae4 |
Mar 15 02:42 PM | Buy | $0.9958 | 4.76 | 5.00 | 24.00 | $4.98 | 0x42a...c2a94 |
Mar 15 02:13 PM | Buy | $0.9953 | 4.74 | 8.07 | 38.55 | $8.03 | 0x9ae...34937 |
Mar 15 01:10 PM | Buy | $1.00 | 4.72 | 5.97 | 28.44 | $5.98 | 0x22d...d2daa |
Mar 15 09:35 AM | Sell | $1.00 | 4.71 | 9.36 | 43.72 | $9.39 | 0xa73...6b60b |
Mar 15 09:02 AM | Sell | $1.01 | 4.73 | 5.00 | 23.46 | $5.04 | 0x839...448fb |
