29,453,902 Pools27,183,208 Tokens

Fuego (FUEGO)

The live Fuego price today is $0.022254, with a 24-hour trading volume of $101.69. FUEGO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022254
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.41K
24h Volume
$101.69
24h Transactions
111

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) WELL (WELL) ToastAI (TOAST) Avantis (AVNT) The Void (VOID) Mister Miggles (MIGGLES) Aerodrome (AERO) Giza (GIZA) Sapien (SAPIEN) Peapods (PEAS) LamboAudemarsRolexPatek (LARP) Keeta (KTA) Virtual Protocol (VIRTUAL) Made In America (MIA) Wrapped Integer (WINT)

Liquidity Pools

FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3TOAST/FUEGO on Uniswap V3FUEGO/AVNT on Uniswap V3VOID/FUEGO on AerodromeFUEGO/MIGGLES on Uniswap V3FUEGO/AERO on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3PEAS/FUEGO on Uniswap V3FUEGO/LARP on Uniswap V2FUEGO/KTA on Uniswap V3VIRTUAL/FUEGO on Uniswap V3FUEGO/MIA on Uniswap V4FUEGO/WINT on Uniswap V3

Recent Transactions

  • : -52115300956503960000 FUEGO for 52784226385920 WETH
  • : 49435650110831580000 FUEGO for -49073557532841 WETH
  • : -49435650110831580000 FUEGO for 21122862646421594000 WELL
  • : 49396368252095820000 FUEGO for -49041549009562 WETH
  • : -49396368252095820000 FUEGO for 21085279253934220000 WELL
  • : 49592167114146360000 FUEGO for -49242967342121 WETH
  • : -49592167114146360000 FUEGO for 21147974122432370000 WELL
  • : 22460053234724850000 FUEGO for -22304218878512 WETH
  • : -22460053234724850000 FUEGO for 9570939388138310000 WELL
  • : 49692635324536410000 FUEGO for -49352986783397 WETH

Fuego

Fuego Price (FUEGO)

DateMarketTypePrice (USD)PriceFUEGO2nd ASSETTotalTXN
Mar 16 06:02 AM
FUEGO / WETHSell$0.0222850.051003 WETH52.120.045279 WETH$0.11900x6e8...8440b
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222840.051003 WETH49.440.044908 WETH$0.11290x758...6f242
Mar 16 06:02 AM
FUEGO / WELLSell$0.0222010.4232 WELL49.4421.12 WELL$0.10880x758...6f242
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222850.051003 WETH49.400.044905 WETH$0.11280xf54...c749b
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221990.4228 WELL49.4021.09 WELL$0.10860xf54...c749b
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222850.051003 WETH49.590.044925 WETH$0.11330xdd0...467a3
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221960.4224 WELL49.5921.15 WELL$0.10890xdd0...467a3
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222860.051004 WETH22.460.042231 WETH$0.05130x2ef...65f7b
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221940.4220 WELL22.469.57 WELL$0.04930x2ef...65f7b
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222860.051004 WETH49.690.044936 WETH$0.11360x7de...84127
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221930.4218 WELL49.6921.16 WELL$0.10900x7de...84127
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH22.300.042215 WETH$0.05100x697...91509
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221910.4214 WELL22.309.49 WELL$0.04880x697...91509
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH49.730.044941 WETH$0.11370x9e6...2970f
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221900.4212 WELL49.7321.15 WELL$0.10890x9e6...2970f
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH22.330.042219 WETH$0.05110x695...c38de
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221880.4208 WELL22.339.49 WELL$0.04880x695...c38de
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH49.690.044937 WETH$0.11360x54c...8edc9
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221870.4206 WELL49.6921.10 WELL$0.10860x54c...8edc9
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH22.390.042225 WETH$0.05120x97a...7e83a
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221850.4202 WELL22.399.50 WELL$0.04890x97a...7e83a
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH22.360.042222 WETH$0.05110x7e3...4f922
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221840.4200 WELL22.369.48 WELL$0.04880x7e3...4f922
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH22.440.042230 WETH$0.05130x5d5...72c88
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221830.4198 WELL22.449.51 WELL$0.04900x5d5...72c88
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051004 WETH49.950.044965 WETH$0.11420xa59...6a9fe
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221820.4196 WELL49.9521.16 WELL$0.10900xa59...6a9fe
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222870.051005 WETH50.030.044974 WETH$0.11440xab7...8efb8
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221800.4192 WELL50.0321.17 WELL$0.10900xab7...8efb8
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222880.051005 WETH49.810.044953 WETH$0.11390x2f3...756a5
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221780.4188 WELL49.8121.06 WELL$0.10850x2f3...756a5
Mar 16 06:02 AM
FUEGO / WETHBuy$0.0222860.051005 WETH22.530.042240 WETH$0.05150xf16...4524d
Mar 16 06:02 AM
FUEGO / WELLSell$0.0221750.4183 WELL22.539.52 WELL$0.04900xf16...4524d
Mar 16 06:00 AM
FUEGO / WETHBuy$0.0222910.051005 WETH50.680.045040 WETH$0.11610x943...858a6
Mar 16 06:00 AM
FUEGO / WELLSell$0.0221740.4182 WELL50.6821.40 WELL$0.11020x943...858a6
Mar 16 05:59 AM
FUEGO / WETHBuy$0.0222960.051005 WETH526.920.035245 WETH$1.210xb6a...79c6d
Mar 16 05:59 AM
FUEGO / WELLSell$0.0221720.4177 WELL526.92221.18 WELL$1.140xb6a...79c6d
Mar 16 05:59 AM
FUEGO / WETHBuy$0.0222990.051007 WETH418.060.034167 WETH$0.96090x7df...8d0e8
Mar 16 05:59 AM
FUEGO / SAPIENSell$0.0222640.0287 SAPIEN418.0612.01 SAPIEN$0.94640x7df...8d0e8
Mar 16 05:58 AM
FUEGO / WELLSell$0.0221500.4134 WELL706.68293.05 WELL$1.520x720...3ee91
Mar 16 05:58 AM
FUEGO / WELLBuy$0.0221200.4077 WELL943.81384.46 WELL$2.000x2aa...e54a5
Mar 16 05:58 AM
FUEGO / TOASTSell$0.0222260.2300 TOAST943.81219.19 TOAST$2.100x2aa...e54a5
Mar 16 05:58 AM
FUEGO / WELLBuy$0.0221590.4153 WELL769.69318.83 WELL$1.660xcab...09653
Mar 16 05:58 AM
FUEGO / TOASTSell$0.0222240.2298 TOAST769.69178.57 TOAST$1.710xcab...09653
Mar 16 05:58 AM
FUEGO / WELLBuy$0.0221920.4216 WELL851.21358.29 WELL$1.870x2ef...bc99e
Mar 16 05:58 AM
FUEGO / TOASTSell$0.0222660.2296 TOAST851.21197.30 TOAST$1.930x2ef...bc99e
Mar 16 05:50 AM
FUEGO / WETHBuy$0.0222920.051008 WETH494.420.034934 WETH$1.130x1f4...e8f04
Mar 16 05:50 AM
FUEGO / TOASTSell$0.0222610.2294 TOAST494.42114.51 TOAST$1.120x1f4...e8f04
Mar 16 05:48 AM
FUEGO / WETHBuy$0.0222940.051009 WETH256.740.032565 WETH$0.58890x6d6...0d2f4
Mar 16 05:48 AM
FUEGO / PEASSell$0.0222520.024899 PEAS256.741.26 PEAS$0.57790x6d6...0d2f4
Mar 16 04:55 AM
FUEGO / WETHSell$0.0222890.051010 WETH2.45K0.022485 WETH$5.600x601...c242c
Mar 16 04:55 AM
FUEGO / WETHBuy$0.0222730.051003 WETH1.51K0.021505 WETH$3.440xca6...5d93b
Mar 16 04:36 AM
FUEGO / MIASell$0.007.43K MIA428.003.14M MIA$0.000xf34...f61b6
Mar 16 04:36 AM
FUEGO / AVNTSell$0.0222620.0141 AVNT428.006.09 AVNT$0.96810xf34...f61b6
Mar 16 04:36 AM
FUEGO / MIASell$0.007.48K MIA421.523.11M MIA$0.000xb3c...cf7c7
Mar 16 04:36 AM
FUEGO / AVNTSell$0.0222440.0140 AVNT421.525.95 AVNT$0.94580xb3c...cf7c7
Mar 16 04:36 AM
FUEGO / MIASell$0.007.52K MIA459.273.41M MIA$0.000xc47...de68b
Mar 16 04:36 AM
FUEGO / AVNTSell$0.0222290.0139 AVNT459.276.43 AVNT$1.020xc47...de68b
Mar 16 04:19 AM
FUEGO / GIZASell$0.0222500.0794 GIZA315.7024.95 GIZA$0.71020x37a...9c2fc
Mar 16 04:19 AM
FUEGO / WETHBuy$0.0222610.051007 WETH140.790.031404 WETH$0.31830x8dd...6d52b
Mar 16 04:19 AM
FUEGO / WINTSell$0.000.031814 WINT140.790.0258 WINT$0.000x8dd...6d52b
Mar 16 04:17 AM
FUEGO / WETHBuy$0.0222640.051008 WETH205.860.032054 WETH$0.46590xbd6...0c0a9
Mar 16 04:17 AM
FUEGO / PEASSell$0.0222140.024836 PEAS205.861.00 PEAS$0.45570xbd6...0c0a9
Mar 16 03:41 AM
FUEGO / WETHBuy$0.0222590.051008 WETH607.390.036065 WETH$1.370x522...52fdb
Mar 16 03:41 AM
FUEGO / AVNTSell$0.0222310.0138 AVNT607.398.42 AVNT$1.350x522...52fdb
Mar 16 03:30 AM
FUEGO / WETHBuy$0.0222400.051010 WETH1.50K0.021507 WETH$3.370x6f4...f1a2d
Mar 16 03:23 AM
FUEGO / WETHSell$0.0222240.051014 WETH2.05K0.022090 WETH$4.550xc7e...1aaea
Mar 16 03:23 AM
FUEGO / WETHBuy$0.0222100.051008 WETH1.48K0.021477 WETH$3.260xf9e...c4b1a
Mar 16 02:19 AM
FUEGO / MIASell$0.007.57K MIA392.202.93M MIA$0.000x71f...2430c
Mar 16 12:47 AM
FUEGO / WETHBuy$0.0221980.051013 WETH389.550.033906 WETH$0.85600x257...ceedb
Mar 16 12:47 AM
FUEGO / VOIDBuy$0.021804110.66 VOID389.5543.11K VOID$0.70250x257...ceedb
Mar 16 12:47 AM
FUEGO / VOIDSell$0.021825111.96 VOID441.2949.41K VOID$0.80520xc6b...3dc44
Mar 16 12:47 AM
FUEGO / TOASTSell$0.0221880.2292 TOAST441.29102.15 TOAST$0.96540xc6b...3dc44
Mar 16 12:21 AM
FUEGO / WETHBuy$0.0222020.051014 WETH345.170.033465 WETH$0.75990x68d...47339
Mar 16 12:21 AM
FUEGO / WETHBuy$0.0222070.051015 WETH1.28K0.021290 WETH$2.830x817...ab0b0
Mar 16 12:20 AM
FUEGO / GIZASell$0.0222110.0771 GIZA278.0921.40 GIZA$0.61470x966...4c760
Mar 16 12:20 AM
FUEGO / WETHSell$0.0222170.051019 WETH1.08K0.021105 WETH$2.380xa65...32347
Mar 16 12:20 AM
FUEGO / WETHSell$0.0222100.051015 WETH1.41K0.021438 WETH$3.110x41d...e743d
Mar 16 12:00 AM
FUEGO / SAPIENSell$0.0221710.0282 SAPIEN389.5511.01 SAPIEN$0.84540x3bf...7a6f0
Mar 16 12:00 AM
FUEGO / MIGGLESSell$0.0221240.6195 MIGGLES618.65384.97 MIGGLES$1.310x6ad...64b39
Mar 15 11:37 PM
FUEGO / WELLBuy$0.0221370.4288 WELL489.76208.91 WELL$1.050x717...b6336
Mar 15 11:37 PM
FUEGO / MIGGLESSell$0.0221000.6126 MIGGLES288.74178.21 MIGGLES$0.60620x717...b6336
Mar 15 11:37 PM
FUEGO / PEASSell$0.0221680.024786 PEAS201.030.9669 PEAS$0.43580x717...b6336
Mar 15 11:19 PM
FUEGO / MIGGLESSell$0.0220890.6095 MIGGLES300.33184.40 MIGGLES$0.62730x9a5...a1a77
Mar 15 11:19 PM
FUEGO / AEROSell$0.0222020.026500 AERO543.813.56 AERO$1.200x20e...d7e57
Mar 15 11:11 PM
FUEGO / AVNTSell$0.0221840.0136 AVNT427.745.87 AVNT$0.93380x957...d5dcd
Mar 15 10:59 PM
FUEGO / AVNTSell$0.0221730.0135 AVNT553.817.54 AVNT$1.200x738...f9c2e
Mar 15 09:39 PM
FUEGO / GIZASell$0.0221500.0752 GIZA279.6321.00 GIZA$0.60100x06c...1555c
Mar 15 09:30 PM
FUEGO / WETHSell$0.0221530.051011 WETH55.200.045636 WETH$0.11890xec3...efe1b
Mar 15 09:30 PM
FUEGO / WETHBuy$0.0221530.051011 WETH668.360.036693 WETH$1.440xcb4...c1ed7
Mar 15 08:34 PM
FUEGO / WETHBuy$0.0221510.051013 WETH432.360.034337 WETH$0.92970x12d...5bee6
Mar 15 08:31 PM
FUEGO / MIGGLESBuy$0.0220490.6062 MIGGLES662.50399.93 MIGGLES$1.360x224...02206
Mar 15 08:24 PM
FUEGO / WETHBuy$0.0221430.051014 WETH847.270.038514 WETH$1.810xb80...649a9
Mar 15 06:02 PM
FUEGO / WETHBuy$0.0221440.051017 WETH2.59K0.022612 WETH$5.540xddb...4b12e
Mar 15 02:15 PM
FUEGO / WETHBuy$0.0221460.051024 WETH329.600.033343 WETH$0.70720xe2c...e8f45
Mar 15 02:15 PM
FUEGO / VOIDBuy$0.022661116.58 VOID329.6038.42K VOID$0.87700xe2c...e8f45
Mar 15 02:15 PM
FUEGO / VOIDSell$0.022671117.02 VOID358.2041.91K VOID$0.95670xde5...7e5a0
Mar 15 02:15 PM
FUEGO / AEROSell$0.0221410.026447 AERO358.202.33 AERO$0.76680xde5...7e5a0
Mar 15 02:14 PM
FUEGO / WETHBuy$0.0221480.051025 WETH346.770.033520 WETH$0.74470x74d...b3447
Mar 15 02:14 PM
FUEGO / VOIDBuy$0.022696118.11 VOID346.7740.96K VOID$0.93470x74d...b3447