Fuego (FUEGO)
The live Fuego price today is $0.022254, with a 24-hour trading volume of $101.69. FUEGO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.41K
- 24h Volume
- $101.69
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) WELL (WELL) ToastAI (TOAST) Avantis (AVNT) The Void (VOID) Mister Miggles (MIGGLES) Aerodrome (AERO) Giza (GIZA) Sapien (SAPIEN) Peapods (PEAS) LamboAudemarsRolexPatek (LARP) Keeta (KTA) Virtual Protocol (VIRTUAL) Made In America (MIA) Wrapped Integer (WINT)Liquidity Pools
FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3TOAST/FUEGO on Uniswap V3FUEGO/AVNT on Uniswap V3VOID/FUEGO on AerodromeFUEGO/MIGGLES on Uniswap V3FUEGO/AERO on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3PEAS/FUEGO on Uniswap V3FUEGO/LARP on Uniswap V2FUEGO/KTA on Uniswap V3VIRTUAL/FUEGO on Uniswap V3FUEGO/MIA on Uniswap V4FUEGO/WINT on Uniswap V3Recent Transactions
- : -52115300956503960000 FUEGO for 52784226385920 WETH
- : 49435650110831580000 FUEGO for -49073557532841 WETH
- : -49435650110831580000 FUEGO for 21122862646421594000 WELL
- : 49396368252095820000 FUEGO for -49041549009562 WETH
- : -49396368252095820000 FUEGO for 21085279253934220000 WELL
- : 49592167114146360000 FUEGO for -49242967342121 WETH
- : -49592167114146360000 FUEGO for 21147974122432370000 WELL
- : 22460053234724850000 FUEGO for -22304218878512 WETH
- : -22460053234724850000 FUEGO for 9570939388138310000 WELL
- : 49692635324536410000 FUEGO for -49352986783397 WETH
Fuego
Fuego Price (FUEGO)
| Date | Market | Type | Price (USD) | Price | FUEGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:02 AM | FUEGO / WETH | Sell | $0.022285 | 0.051003 WETH | 52.12 | 0.045279 WETH | $0.1190 | 0x6e8...8440b |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022284 | 0.051003 WETH | 49.44 | 0.044908 WETH | $0.1129 | 0x758...6f242 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022201 | 0.4232 WELL | 49.44 | 21.12 WELL | $0.1088 | 0x758...6f242 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022285 | 0.051003 WETH | 49.40 | 0.044905 WETH | $0.1128 | 0xf54...c749b |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022199 | 0.4228 WELL | 49.40 | 21.09 WELL | $0.1086 | 0xf54...c749b |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022285 | 0.051003 WETH | 49.59 | 0.044925 WETH | $0.1133 | 0xdd0...467a3 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022196 | 0.4224 WELL | 49.59 | 21.15 WELL | $0.1089 | 0xdd0...467a3 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022286 | 0.051004 WETH | 22.46 | 0.042231 WETH | $0.0513 | 0x2ef...65f7b |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022194 | 0.4220 WELL | 22.46 | 9.57 WELL | $0.0493 | 0x2ef...65f7b |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022286 | 0.051004 WETH | 49.69 | 0.044936 WETH | $0.1136 | 0x7de...84127 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022193 | 0.4218 WELL | 49.69 | 21.16 WELL | $0.1090 | 0x7de...84127 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 22.30 | 0.042215 WETH | $0.0510 | 0x697...91509 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022191 | 0.4214 WELL | 22.30 | 9.49 WELL | $0.0488 | 0x697...91509 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 49.73 | 0.044941 WETH | $0.1137 | 0x9e6...2970f |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022190 | 0.4212 WELL | 49.73 | 21.15 WELL | $0.1089 | 0x9e6...2970f |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 22.33 | 0.042219 WETH | $0.0511 | 0x695...c38de |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022188 | 0.4208 WELL | 22.33 | 9.49 WELL | $0.0488 | 0x695...c38de |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 49.69 | 0.044937 WETH | $0.1136 | 0x54c...8edc9 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022187 | 0.4206 WELL | 49.69 | 21.10 WELL | $0.1086 | 0x54c...8edc9 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 22.39 | 0.042225 WETH | $0.0512 | 0x97a...7e83a |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022185 | 0.4202 WELL | 22.39 | 9.50 WELL | $0.0489 | 0x97a...7e83a |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 22.36 | 0.042222 WETH | $0.0511 | 0x7e3...4f922 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022184 | 0.4200 WELL | 22.36 | 9.48 WELL | $0.0488 | 0x7e3...4f922 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 22.44 | 0.042230 WETH | $0.0513 | 0x5d5...72c88 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022183 | 0.4198 WELL | 22.44 | 9.51 WELL | $0.0490 | 0x5d5...72c88 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051004 WETH | 49.95 | 0.044965 WETH | $0.1142 | 0xa59...6a9fe |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022182 | 0.4196 WELL | 49.95 | 21.16 WELL | $0.1090 | 0xa59...6a9fe |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022287 | 0.051005 WETH | 50.03 | 0.044974 WETH | $0.1144 | 0xab7...8efb8 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022180 | 0.4192 WELL | 50.03 | 21.17 WELL | $0.1090 | 0xab7...8efb8 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022288 | 0.051005 WETH | 49.81 | 0.044953 WETH | $0.1139 | 0x2f3...756a5 |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022178 | 0.4188 WELL | 49.81 | 21.06 WELL | $0.1085 | 0x2f3...756a5 |
Mar 16 06:02 AM | FUEGO / WETH | Buy | $0.022286 | 0.051005 WETH | 22.53 | 0.042240 WETH | $0.0515 | 0xf16...4524d |
Mar 16 06:02 AM | FUEGO / WELL | Sell | $0.022175 | 0.4183 WELL | 22.53 | 9.52 WELL | $0.0490 | 0xf16...4524d |
Mar 16 06:00 AM | FUEGO / WETH | Buy | $0.022291 | 0.051005 WETH | 50.68 | 0.045040 WETH | $0.1161 | 0x943...858a6 |
Mar 16 06:00 AM | FUEGO / WELL | Sell | $0.022174 | 0.4182 WELL | 50.68 | 21.40 WELL | $0.1102 | 0x943...858a6 |
Mar 16 05:59 AM | FUEGO / WETH | Buy | $0.022296 | 0.051005 WETH | 526.92 | 0.035245 WETH | $1.21 | 0xb6a...79c6d |
Mar 16 05:59 AM | FUEGO / WELL | Sell | $0.022172 | 0.4177 WELL | 526.92 | 221.18 WELL | $1.14 | 0xb6a...79c6d |
Mar 16 05:59 AM | FUEGO / WETH | Buy | $0.022299 | 0.051007 WETH | 418.06 | 0.034167 WETH | $0.9609 | 0x7df...8d0e8 |
Mar 16 05:59 AM | FUEGO / SAPIEN | Sell | $0.022264 | 0.0287 SAPIEN | 418.06 | 12.01 SAPIEN | $0.9464 | 0x7df...8d0e8 |
Mar 16 05:58 AM | FUEGO / WELL | Sell | $0.022150 | 0.4134 WELL | 706.68 | 293.05 WELL | $1.52 | 0x720...3ee91 |
Mar 16 05:58 AM | FUEGO / WELL | Buy | $0.022120 | 0.4077 WELL | 943.81 | 384.46 WELL | $2.00 | 0x2aa...e54a5 |
Mar 16 05:58 AM | FUEGO / TOAST | Sell | $0.022226 | 0.2300 TOAST | 943.81 | 219.19 TOAST | $2.10 | 0x2aa...e54a5 |
Mar 16 05:58 AM | FUEGO / WELL | Buy | $0.022159 | 0.4153 WELL | 769.69 | 318.83 WELL | $1.66 | 0xcab...09653 |
Mar 16 05:58 AM | FUEGO / TOAST | Sell | $0.022224 | 0.2298 TOAST | 769.69 | 178.57 TOAST | $1.71 | 0xcab...09653 |
Mar 16 05:58 AM | FUEGO / WELL | Buy | $0.022192 | 0.4216 WELL | 851.21 | 358.29 WELL | $1.87 | 0x2ef...bc99e |
Mar 16 05:58 AM | FUEGO / TOAST | Sell | $0.022266 | 0.2296 TOAST | 851.21 | 197.30 TOAST | $1.93 | 0x2ef...bc99e |
Mar 16 05:50 AM | FUEGO / WETH | Buy | $0.022292 | 0.051008 WETH | 494.42 | 0.034934 WETH | $1.13 | 0x1f4...e8f04 |
Mar 16 05:50 AM | FUEGO / TOAST | Sell | $0.022261 | 0.2294 TOAST | 494.42 | 114.51 TOAST | $1.12 | 0x1f4...e8f04 |
Mar 16 05:48 AM | FUEGO / WETH | Buy | $0.022294 | 0.051009 WETH | 256.74 | 0.032565 WETH | $0.5889 | 0x6d6...0d2f4 |
Mar 16 05:48 AM | FUEGO / PEAS | Sell | $0.022252 | 0.024899 PEAS | 256.74 | 1.26 PEAS | $0.5779 | 0x6d6...0d2f4 |
Mar 16 04:55 AM | FUEGO / WETH | Sell | $0.022289 | 0.051010 WETH | 2.45K | 0.022485 WETH | $5.60 | 0x601...c242c |
Mar 16 04:55 AM | FUEGO / WETH | Buy | $0.022273 | 0.051003 WETH | 1.51K | 0.021505 WETH | $3.44 | 0xca6...5d93b |
Mar 16 04:36 AM | FUEGO / MIA | Sell | $0.00 | 7.43K MIA | 428.00 | 3.14M MIA | $0.00 | 0xf34...f61b6 |
Mar 16 04:36 AM | FUEGO / AVNT | Sell | $0.022262 | 0.0141 AVNT | 428.00 | 6.09 AVNT | $0.9681 | 0xf34...f61b6 |
Mar 16 04:36 AM | FUEGO / MIA | Sell | $0.00 | 7.48K MIA | 421.52 | 3.11M MIA | $0.00 | 0xb3c...cf7c7 |
Mar 16 04:36 AM | FUEGO / AVNT | Sell | $0.022244 | 0.0140 AVNT | 421.52 | 5.95 AVNT | $0.9458 | 0xb3c...cf7c7 |
Mar 16 04:36 AM | FUEGO / MIA | Sell | $0.00 | 7.52K MIA | 459.27 | 3.41M MIA | $0.00 | 0xc47...de68b |
Mar 16 04:36 AM | FUEGO / AVNT | Sell | $0.022229 | 0.0139 AVNT | 459.27 | 6.43 AVNT | $1.02 | 0xc47...de68b |
Mar 16 04:19 AM | FUEGO / GIZA | Sell | $0.022250 | 0.0794 GIZA | 315.70 | 24.95 GIZA | $0.7102 | 0x37a...9c2fc |
Mar 16 04:19 AM | FUEGO / WETH | Buy | $0.022261 | 0.051007 WETH | 140.79 | 0.031404 WETH | $0.3183 | 0x8dd...6d52b |
Mar 16 04:19 AM | FUEGO / WINT | Sell | $0.00 | 0.031814 WINT | 140.79 | 0.0258 WINT | $0.00 | 0x8dd...6d52b |
Mar 16 04:17 AM | FUEGO / WETH | Buy | $0.022264 | 0.051008 WETH | 205.86 | 0.032054 WETH | $0.4659 | 0xbd6...0c0a9 |
Mar 16 04:17 AM | FUEGO / PEAS | Sell | $0.022214 | 0.024836 PEAS | 205.86 | 1.00 PEAS | $0.4557 | 0xbd6...0c0a9 |
Mar 16 03:41 AM | FUEGO / WETH | Buy | $0.022259 | 0.051008 WETH | 607.39 | 0.036065 WETH | $1.37 | 0x522...52fdb |
Mar 16 03:41 AM | FUEGO / AVNT | Sell | $0.022231 | 0.0138 AVNT | 607.39 | 8.42 AVNT | $1.35 | 0x522...52fdb |
Mar 16 03:30 AM | FUEGO / WETH | Buy | $0.022240 | 0.051010 WETH | 1.50K | 0.021507 WETH | $3.37 | 0x6f4...f1a2d |
Mar 16 03:23 AM | FUEGO / WETH | Sell | $0.022224 | 0.051014 WETH | 2.05K | 0.022090 WETH | $4.55 | 0xc7e...1aaea |
Mar 16 03:23 AM | FUEGO / WETH | Buy | $0.022210 | 0.051008 WETH | 1.48K | 0.021477 WETH | $3.26 | 0xf9e...c4b1a |
Mar 16 02:19 AM | FUEGO / MIA | Sell | $0.00 | 7.57K MIA | 392.20 | 2.93M MIA | $0.00 | 0x71f...2430c |
Mar 16 12:47 AM | FUEGO / WETH | Buy | $0.022198 | 0.051013 WETH | 389.55 | 0.033906 WETH | $0.8560 | 0x257...ceedb |
Mar 16 12:47 AM | FUEGO / VOID | Buy | $0.021804 | 110.66 VOID | 389.55 | 43.11K VOID | $0.7025 | 0x257...ceedb |
Mar 16 12:47 AM | FUEGO / VOID | Sell | $0.021825 | 111.96 VOID | 441.29 | 49.41K VOID | $0.8052 | 0xc6b...3dc44 |
Mar 16 12:47 AM | FUEGO / TOAST | Sell | $0.022188 | 0.2292 TOAST | 441.29 | 102.15 TOAST | $0.9654 | 0xc6b...3dc44 |
Mar 16 12:21 AM | FUEGO / WETH | Buy | $0.022202 | 0.051014 WETH | 345.17 | 0.033465 WETH | $0.7599 | 0x68d...47339 |
Mar 16 12:21 AM | FUEGO / WETH | Buy | $0.022207 | 0.051015 WETH | 1.28K | 0.021290 WETH | $2.83 | 0x817...ab0b0 |
Mar 16 12:20 AM | FUEGO / GIZA | Sell | $0.022211 | 0.0771 GIZA | 278.09 | 21.40 GIZA | $0.6147 | 0x966...4c760 |
Mar 16 12:20 AM | FUEGO / WETH | Sell | $0.022217 | 0.051019 WETH | 1.08K | 0.021105 WETH | $2.38 | 0xa65...32347 |
Mar 16 12:20 AM | FUEGO / WETH | Sell | $0.022210 | 0.051015 WETH | 1.41K | 0.021438 WETH | $3.11 | 0x41d...e743d |
Mar 16 12:00 AM | FUEGO / SAPIEN | Sell | $0.022171 | 0.0282 SAPIEN | 389.55 | 11.01 SAPIEN | $0.8454 | 0x3bf...7a6f0 |
Mar 16 12:00 AM | FUEGO / MIGGLES | Sell | $0.022124 | 0.6195 MIGGLES | 618.65 | 384.97 MIGGLES | $1.31 | 0x6ad...64b39 |
Mar 15 11:37 PM | FUEGO / WELL | Buy | $0.022137 | 0.4288 WELL | 489.76 | 208.91 WELL | $1.05 | 0x717...b6336 |
Mar 15 11:37 PM | FUEGO / MIGGLES | Sell | $0.022100 | 0.6126 MIGGLES | 288.74 | 178.21 MIGGLES | $0.6062 | 0x717...b6336 |
Mar 15 11:37 PM | FUEGO / PEAS | Sell | $0.022168 | 0.024786 PEAS | 201.03 | 0.9669 PEAS | $0.4358 | 0x717...b6336 |
Mar 15 11:19 PM | FUEGO / MIGGLES | Sell | $0.022089 | 0.6095 MIGGLES | 300.33 | 184.40 MIGGLES | $0.6273 | 0x9a5...a1a77 |
Mar 15 11:19 PM | FUEGO / AERO | Sell | $0.022202 | 0.026500 AERO | 543.81 | 3.56 AERO | $1.20 | 0x20e...d7e57 |
Mar 15 11:11 PM | FUEGO / AVNT | Sell | $0.022184 | 0.0136 AVNT | 427.74 | 5.87 AVNT | $0.9338 | 0x957...d5dcd |
Mar 15 10:59 PM | FUEGO / AVNT | Sell | $0.022173 | 0.0135 AVNT | 553.81 | 7.54 AVNT | $1.20 | 0x738...f9c2e |
Mar 15 09:39 PM | FUEGO / GIZA | Sell | $0.022150 | 0.0752 GIZA | 279.63 | 21.00 GIZA | $0.6010 | 0x06c...1555c |
Mar 15 09:30 PM | FUEGO / WETH | Sell | $0.022153 | 0.051011 WETH | 55.20 | 0.045636 WETH | $0.1189 | 0xec3...efe1b |
Mar 15 09:30 PM | FUEGO / WETH | Buy | $0.022153 | 0.051011 WETH | 668.36 | 0.036693 WETH | $1.44 | 0xcb4...c1ed7 |
Mar 15 08:34 PM | FUEGO / WETH | Buy | $0.022151 | 0.051013 WETH | 432.36 | 0.034337 WETH | $0.9297 | 0x12d...5bee6 |
Mar 15 08:31 PM | FUEGO / MIGGLES | Buy | $0.022049 | 0.6062 MIGGLES | 662.50 | 399.93 MIGGLES | $1.36 | 0x224...02206 |
Mar 15 08:24 PM | FUEGO / WETH | Buy | $0.022143 | 0.051014 WETH | 847.27 | 0.038514 WETH | $1.81 | 0xb80...649a9 |
Mar 15 06:02 PM | FUEGO / WETH | Buy | $0.022144 | 0.051017 WETH | 2.59K | 0.022612 WETH | $5.54 | 0xddb...4b12e |
Mar 15 02:15 PM | FUEGO / WETH | Buy | $0.022146 | 0.051024 WETH | 329.60 | 0.033343 WETH | $0.7072 | 0xe2c...e8f45 |
Mar 15 02:15 PM | FUEGO / VOID | Buy | $0.022661 | 116.58 VOID | 329.60 | 38.42K VOID | $0.8770 | 0xe2c...e8f45 |
Mar 15 02:15 PM | FUEGO / VOID | Sell | $0.022671 | 117.02 VOID | 358.20 | 41.91K VOID | $0.9567 | 0xde5...7e5a0 |
Mar 15 02:15 PM | FUEGO / AERO | Sell | $0.022141 | 0.026447 AERO | 358.20 | 2.33 AERO | $0.7668 | 0xde5...7e5a0 |
Mar 15 02:14 PM | FUEGO / WETH | Buy | $0.022148 | 0.051025 WETH | 346.77 | 0.033520 WETH | $0.7447 | 0x74d...b3447 |
Mar 15 02:14 PM | FUEGO / VOID | Buy | $0.022696 | 118.11 VOID | 346.77 | 40.96K VOID | $0.9347 | 0x74d...b3447 |
FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3TOAST/FUEGO on Uniswap V3FUEGO/AVNT on Uniswap V3VOID/FUEGO on AerodromeFUEGO/MIGGLES on Uniswap V3FUEGO/AERO on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3PEAS/FUEGO on Uniswap V3FUEGO/LARP on Uniswap V2FUEGO/KTA on Uniswap V3VIRTUAL/FUEGO on Uniswap V3FUEGO/MIA on Uniswap V4FUEGO/WINT on Uniswap V3
