29,577,908 Pools27,308,395 Tokens

FUEGO/MIGGLES Pool

The live FUEGO/MIGGLES price today is $0.022208, with a 24-hour trading volume of $18.95. This pair has changed -0.05% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022208
24h Volume
$18.95
24h Buy Volume
$14.53
24h Sell Volume
$4.42
Liquidity
No data
24h Transactions
18
24h Buys
12
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.15%
24 Hours
-0.05%

Tokens in this pool

Related Pools on Base

Recent Transactions

  • : -343670997813489700000 FUEGO for 198607861215609360000 MIGGLES
  • : -660740801859375700000 FUEGO for 378540814188101400000 MIGGLES
  • : -6853167661683744000 FUEGO for 3903639150627067000 MIGGLES
  • : -408743227812345100000 FUEGO for 231994495505487530000 MIGGLES
  • : -440840832638182100000 FUEGO for 248395636434655540000 MIGGLES
  • : -159385199920561850000 FUEGO for 89346913287056240000 MIGGLES
  • : 2.4887536499921755e+21 FUEGO for -1.3948352474409242e+21 MIGGLES
  • : 341371903002083000000 FUEGO for -196011043565378170000 MIGGLES
  • : 335539494518836800000 FUEGO for -193794408374883350000 MIGGLES
  • : 338609888726548150000 FUEGO for -196715761769000370000 MIGGLES

FUEGO / MIGGLES

FUEGO/MIGGLES Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (MIGGLES)FUEGOMIGGLESTotal (USD)TXN
Mar 17 04:55 PM
Sell$0.0222080.5738343.67198.61$0.75860xf2c...fcf1b
Mar 17 03:42 PM
Sell$0.0221950.5704660.74378.54$1.450xc98...defc0
Mar 17 03:01 PM
Sell$0.0221700.56396.853.90$0.01490xb18...fb52e
Mar 17 02:31 PM
Sell$0.0221720.5639408.74231.99$0.88770x304...1da85
Mar 17 01:40 PM
Sell$0.0221630.5599440.84248.40$0.95320x93c...005d7
Mar 17 01:29 PM
Sell$0.0221460.5557159.3989.35$0.34200xf44...81e27
Mar 17 01:29 PM
Buy$0.0221410.55422.49K1.39K$5.330xf21...ca67f
Mar 17 12:36 PM
Buy$0.0222340.5783341.37196.01$0.76230xb6e...20e10
Mar 17 12:35 PM
Buy$0.0222470.5817335.54193.79$0.75370x59a...d0c5d
Mar 17 12:35 PM
Buy$0.0222600.5851338.61196.72$0.76500x0d6...31627
Mar 17 12:35 PM
Buy$0.0222730.5885341.83199.77$0.77690x375...af379
Mar 17 10:31 AM
Buy$0.0221090.5921231.93136.22$0.48910x64f...9688e
Mar 17 10:28 AM
Buy$0.0221180.5945445.49263.21$0.94320xd3d...d4762
Mar 17 10:28 AM
Buy$0.0221340.5991543.70324.04$1.160x92c...d9a43
Mar 17 10:27 AM
Buy$0.0221550.6049451.10271.23$0.97190x393...5875d
Mar 17 10:27 AM
Buy$0.0221720.6097624.61379.14$1.360x501...19e9d
Mar 17 04:00 AM
Buy$0.0222020.6166167.69102.51$0.36920x354...19322
Mar 17 02:34 AM
Buy$0.0222090.6184385.79237.00$0.85200xae1...e9f1d
Mar 16 02:47 PM
Sell$0.0221910.6227284.64178.57$0.62360xfb2...25ce7
Mar 16 12:00 AM
Sell$0.0221240.6195618.65384.97$1.310x6ad...64b39