FUEGO/MIGGLES Pool
The live FUEGO/MIGGLES price today is $0.022160, with a 24-hour trading volume of $25.52. This pair has changed -2.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022160
- 24h Volume
- $25.52
- 24h Buy Volume
- $18.81
- 24h Sell Volume
- $6.71
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -2.23%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -1.061985928016352e+21 FUEGO for 600345986438194700000 MIGGLES
- : 844228776664529100000 FUEGO for -466839725821918000000 MIGGLES
- : 1.157348654098564e+21 FUEGO for -651001878711833500000 MIGGLES
- : -343670997813489700000 FUEGO for 198607861215609360000 MIGGLES
- : -660740801859375700000 FUEGO for 378540814188101400000 MIGGLES
- : -6853167661683744000 FUEGO for 3903639150627067000 MIGGLES
- : -408743227812345100000 FUEGO for 231994495505487530000 MIGGLES
- : -440840832638182100000 FUEGO for 248395636434655540000 MIGGLES
- : -159385199920561850000 FUEGO for 89346913287056240000 MIGGLES
- : 2.4887536499921755e+21 FUEGO for -1.3948352474409242e+21 MIGGLES
FUEGO / MIGGLES
FUEGO/MIGGLES Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | FUEGO | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 PM | Sell | $0.022160 | 0.5648 | 1.06K | 600.35 | $2.29 | 0x977...e177f |
Mar 17 06:23 PM | Buy | $0.022124 | 0.5546 | 844.23 | 466.84 | $1.79 | 0x464...2e215 |
Mar 17 06:22 PM | Buy | $0.022154 | 0.5626 | 1.16K | 651.00 | $2.49 | 0x2d2...b0588 |
Mar 17 04:55 PM | Sell | $0.022208 | 0.5738 | 343.67 | 198.61 | $0.7586 | 0xf2c...fcf1b |
Mar 17 03:42 PM | Sell | $0.022195 | 0.5704 | 660.74 | 378.54 | $1.45 | 0xc98...defc0 |
Mar 17 03:01 PM | Sell | $0.022170 | 0.5639 | 6.85 | 3.90 | $0.0149 | 0xb18...fb52e |
Mar 17 02:31 PM | Sell | $0.022172 | 0.5639 | 408.74 | 231.99 | $0.8877 | 0x304...1da85 |
Mar 17 01:40 PM | Sell | $0.022163 | 0.5599 | 440.84 | 248.40 | $0.9532 | 0x93c...005d7 |
Mar 17 01:29 PM | Sell | $0.022146 | 0.5557 | 159.39 | 89.35 | $0.3420 | 0xf44...81e27 |
Mar 17 01:29 PM | Buy | $0.022141 | 0.5542 | 2.49K | 1.39K | $5.33 | 0xf21...ca67f |
Mar 17 12:36 PM | Buy | $0.022234 | 0.5783 | 341.37 | 196.01 | $0.7623 | 0xb6e...20e10 |
Mar 17 12:35 PM | Buy | $0.022247 | 0.5817 | 335.54 | 193.79 | $0.7537 | 0x59a...d0c5d |
Mar 17 12:35 PM | Buy | $0.022260 | 0.5851 | 338.61 | 196.72 | $0.7650 | 0x0d6...31627 |
Mar 17 12:35 PM | Buy | $0.022273 | 0.5885 | 341.83 | 199.77 | $0.7769 | 0x375...af379 |
Mar 17 10:31 AM | Buy | $0.022109 | 0.5921 | 231.93 | 136.22 | $0.4891 | 0x64f...9688e |
Mar 17 10:28 AM | Buy | $0.022118 | 0.5945 | 445.49 | 263.21 | $0.9432 | 0xd3d...d4762 |
Mar 17 10:28 AM | Buy | $0.022134 | 0.5991 | 543.70 | 324.04 | $1.16 | 0x92c...d9a43 |
Mar 17 10:27 AM | Buy | $0.022155 | 0.6049 | 451.10 | 271.23 | $0.9719 | 0x393...5875d |
Mar 17 10:27 AM | Buy | $0.022172 | 0.6097 | 624.61 | 379.14 | $1.36 | 0x501...19e9d |
Mar 17 04:00 AM | Buy | $0.022202 | 0.6166 | 167.69 | 102.51 | $0.3692 | 0x354...19322 |