Mister Miggles

Mister Miggles Price (MIGGLES)

Date	Market	Type	Price (USD)	Price	MIGGLES	2nd ASSET	Total	TXN
Mar 16 01:03 PM	MIGGLES / WETH	Buy	$0.0₂3628	0.0₅1591 WETH	708.77	0.0₂1131 WETH	$2.57	0xe34...c69e9
Mar 16 12:53 PM	MIGGLES / WETH	Sell	$0.0₂3635	0.0₅1595 WETH	3.50K	0.0₂5579 WETH	$12.72	0xaec...29e33
Mar 16 12:52 PM	MIGGLES / WETH	Sell	$0.0₂3629	0.0₅1591 WETH	29.00K	0.0460 WETH	$105.25	0xc2c...afa84
Mar 16 12:52 PM	MIGGLES / WETH	Buy	$0.0₂3622	0.0₅1588 WETH	8.00K	0.0127 WETH	$28.96	0xc2c...afa84
Mar 16 12:52 PM	MIGGLES / WETH	Buy	$0.0₂3656	0.0₅1603 WETH	2.00K	0.0₂3175 WETH	$7.31	0xc2c...afa84
Mar 16 12:49 PM	MIGGLES / WETH	Sell	$0.0₂3637	0.0₅1593 WETH	1.36	0.0₅2158 WETH	$0.0₂4941	0x541...9397e
Mar 16 12:48 PM	MIGGLES / WETH	Buy	$0.0₂3630	0.0₅1590 WETH	694.94	0.0₂1105 WETH	$2.52	0x44c...ef0eb
Mar 16 12:35 PM	MIGGLES / WETH	Sell	$0.0₂3653	0.0₅1593 WETH	2.32K	0.0₂3681 WETH	$8.47	0x32e...7ce71
Mar 16 12:30 PM	MIGGLES / WETH	Buy	$0.0₂3655	0.0₅1593 WETH	1.57K	0.0₂2511 WETH	$5.74	0xdd6...bf684
Mar 16 12:30 PM	MIGGLES / WETH	Sell	$0.0₂3664	0.0₅1597 WETH	3.67K	0.0₂5859 WETH	$13.44	0xdd6...bf684
Mar 16 12:26 PM	MIGGLES / WETH	Buy	$0.0₂3654	0.0₅1593 WETH	59.90K	0.0956 WETH	$218.84	0xd35...f7555
Mar 16 12:23 PM	MIGGLES / WETH	Sell	$0.0₂3632	0.0₅1590 WETH	13.35	0.0₄2116 WETH	$0.0485	0xd27...7772a
Mar 16 12:21 PM	MIGGLES / WETH	Sell	$0.0₂3634	0.0₅1590 WETH	26.36K	0.0418 WETH	$95.79	0x8ad...09a54
Mar 16 12:21 PM	MIGGLES / WETH	Sell	$0.0₂3646	0.0₅1591 WETH	21.86	0.0₄3468 WETH	$0.0797	0x091...f46cf
Mar 16 12:15 PM	MIGGLES / WETH	Buy	$0.0₂3628	0.0₅1591 WETH	694.94	0.0₂1109 WETH	$2.52	0x200...0043b
Mar 16 12:13 PM	MIGGLES / WETH	Buy	$0.0₂3629	0.0₅1593 WETH	275.87	0.0₃4384 WETH	$1.00	0x9e8...67a4c
Mar 16 12:12 PM	MIGGLES / WETH	Buy	$0.0₂3622	0.0₅1591 WETH	275.59	0.0₃4397 WETH	$0.9981	0x440...e56c8
Mar 16 12:06 PM	MIGGLES / WETH	Buy	$0.0₂3622	0.0₅1589 WETH	1.06K	0.0₂1687 WETH	$3.85	0x963...a3419
Mar 16 12:05 PM	MIGGLES / WETH	Buy	$0.0₂3628	0.0₅1591 WETH	708.17	0.0₂1130 WETH	$2.57	0xf8b...40d72
Mar 16 12:05 PM	MIGGLES / WETH	Sell	$0.0₂3629	0.0₅1591 WETH	20.00K	0.0317 WETH	$72.56	0x68a...e113d
Mar 16 12:05 PM	MIGGLES / WETH	Sell	$0.0₂3631	0.0₅1592 WETH	20.00K	0.0317 WETH	$72.60	0xfd8...d257d
Mar 16 12:04 PM	MIGGLES / WETH	Sell	$0.0₂3633	0.0₅1593 WETH	36.48K	0.0579 WETH	$132.53	0xef9...7b2aa
Mar 16 12:04 PM	MIGGLES / WETH	Sell	$0.0₂3647	0.0₅1597 WETH	353.64	0.0₃5645 WETH	$1.29	0x637...0b6fc
Mar 16 12:04 PM	MIGGLES / WETH	Sell	$0.0₂3649	0.0₅1595 WETH	1.52K	0.0₂2418 WETH	$5.55	0x444...9b797
Mar 16 12:02 PM	MIGGLES / WETH	Sell	$0.0₂3624	0.0₅1595 WETH	1.62K	0.0₂2570 WETH	$5.86	0x6c3...c0885
Mar 16 12:02 PM	MIGGLES / WETH	Sell	$0.0₂3626	0.0₅1596 WETH	1.27K	0.0₂2024 WETH	$4.60	0x381...eebca
Mar 16 11:56 AM	MIGGLES / WETH	Sell	$0.0₂3623	0.0₅1596 WETH	3.28K	0.0₂5237 WETH	$11.89	0xf22...77501
Mar 16 11:45 AM	MIGGLES / WETH	Sell	$0.0₂3622	0.0₅1595 WETH	51.62	0.0₄8205 WETH	$0.1870	0xb66...8a1e7
Mar 16 11:43 AM	MIGGLES / WETH	Sell	$0.0₂3622	0.0₅1595 WETH	2.30	0.0₅3651 WETH	$0.0₂8319	0x732...d999b
Mar 16 11:34 AM	MIGGLES / WETH	Sell	$0.0₂3618	0.0₅1595 WETH	13.82	0.0₄2198 WETH	$0.0500	0x103...b8395
Mar 16 11:32 AM	MIGGLES / WETH	Sell	$0.0₂3615	0.0₅1595 WETH	3.12	0.0₅4961 WETH	$0.0113	0x6f3...12a11
Mar 16 11:31 AM	MIGGLES / WETH	Sell	$0.0₂3615	0.0₅1595 WETH	2.73	0.0₅4336 WETH	$0.0₂9860	0x95e...93b9e
Mar 16 11:31 AM	MIGGLES / WETH	Buy	$0.0₂3615	0.0₅1595 WETH	2.76	0.0₅4406 WETH	$0.0₂9959	0x0f5...73483
Mar 16 11:25 AM	MIGGLES / WETH	Sell	$0.0₂3621	0.0₅1595 WETH	4.10	0.0₅6518 WETH	$0.0148	0x2c6...f3619
Mar 16 11:20 AM	MIGGLES / WETH	Sell	$0.0₂3630	0.0₅1595 WETH	169.88	0.0₃2709 WETH	$0.6166	0x1bc...95738
Mar 16 11:20 AM	MIGGLES / SKI	Sell	$0.0₂3606	0.4144 SKI	169.88	70.40 SKI	$0.6125	0x1bc...95738
Mar 16 11:20 AM	MIGGLES / WETH	Buy	$0.0₂3633	0.0₅1595 WETH	296.37	0.0₃4714 WETH	$1.08	0x99a...a6a3d
Mar 16 11:17 AM	MIGGLES / WETH	Buy	$0.0₂3649	0.0₅1604 WETH	20.42	0.0₄3243 WETH	$0.0745	0x437...cea82
Mar 16 11:01 AM	MIGGLES / WETH	Sell	$0.0₂3630	0.0₅1595 WETH	27.73K	0.0441 WETH	$100.66	0x8cd...33602
Mar 16 10:54 AM	MIGGLES / USDC	Buy	$0.0₂3483	0.0₂3481 USDC	5.42	0.0189 USDC	$0.0189	0x1eb...09405
Mar 16 10:47 AM	MIGGLES / WETH	Sell	$0.0₂3608	0.0₅1596 WETH	468.80	0.0₃7457 WETH	$1.69	0xda8...a3fa9
Mar 16 10:35 AM	MIGGLES / WETH	Sell	$0.0₂3611	0.0₅1596 WETH	245.35	0.0₃3903 WETH	$0.8859	0x597...6123d
Mar 16 10:33 AM	MIGGLES / WETH	Sell	$0.0₂3605	0.0₅1595 WETH	1.00K	0.0₂1598 WETH	$3.61	0x2bc...09fe3
Mar 16 10:31 AM	MIGGLES / WETH	Sell	$0.0₂3614	0.0₅1596 WETH	164.10	0.0₃2611 WETH	$0.5930	0xc03...e36b8
Mar 16 10:25 AM	MIGGLES / WETH	Sell	$0.0₂3619	0.0₅1596 WETH	11.75K	0.0187 WETH	$42.50	0x2f7...42f68
Mar 16 10:19 AM	MIGGLES / WETH	Sell	$0.0₂3618	0.0₅1596 WETH	1.32K	0.0₂2105 WETH	$4.78	0x4d6...e195f
Mar 16 10:10 AM	MIGGLES / WETH	Sell	$0.0₂3618	0.0₅1596 WETH	377.93	0.0₃6014 WETH	$1.37	0xd6c...0cb1c
Mar 16 10:07 AM	MIGGLES / WETH	Sell	$0.0₂3609	0.0₅1594 WETH	1.88K	0.0₂3000 WETH	$6.79	0x20d...94195
Mar 16 09:55 AM	MIGGLES / WETH	Buy	$0.0₂3591	0.0₅1589 WETH	18.06K	0.0287 WETH	$64.86	0xaaf...983d9
Mar 16 09:26 AM	MIGGLES / WETH	Sell	$0.0₂3594	0.0₅1596 WETH	15.65	0.0₄2490 WETH	$0.0562	0x367...5617e
Mar 16 09:21 AM	MIGGLES / WETH	Buy	$0.0₂3578	0.0₅1592 WETH	693.30	0.0₂1104 WETH	$2.48	0x47c...da23d
Mar 16 09:11 AM	MIGGLES / WETH	Buy	$0.0₂3578	0.0₅1593 WETH	505.45	0.0₃8048 WETH	$1.81	0xece...94de8
Mar 16 09:10 AM	MIGGLES / WETH	Sell	$0.0₂3585	0.0₅1596 WETH	18.03	0.0₄2869 WETH	$0.0646	0xf4b...0239b
Mar 16 08:50 AM	MIGGLES / WETH	Buy	$0.0₂3573	0.0₅1593 WETH	379.71	0.0₃6047 WETH	$1.36	0x258...87f20
Mar 16 08:47 AM	MIGGLES / WETH	Sell	$0.0₂3580	0.0₅1596 WETH	109.91	0.0₃1749 WETH	$0.3934	0x5e1...dc101
Mar 16 08:47 AM	MIGGLES / WETH	Sell	$0.0₂3581	0.0₅1597 WETH	109.91	0.0₃1749 WETH	$0.3935	0xc17...9575c
Mar 16 08:33 AM	MIGGLES / WETH	Buy	$0.0₂3584	0.0₅1593 WETH	147.76	0.0₃2353 WETH	$0.5295	0xf79...2741a
Mar 16 08:26 AM	MIGGLES / WETH	Sell	$0.0₂3607	0.0₅1600 WETH	3.58K	0.0₂5734 WETH	$12.92	0xf0b...1c7bf
Mar 16 08:22 AM	MIGGLES / WETH	Sell	$0.0₂3595	0.0₅1597 WETH	1.98K	0.0₂3148 WETH	$7.11	0xb77...de66b
Mar 16 08:22 AM	MIGGLES / WETH	Buy	$0.0₂3595	0.0₅1596 WETH	565.13	0.0₃9000 WETH	$2.03	0xb77...de66b
Mar 16 08:04 AM	MIGGLES / WETH	Buy	$0.0₂3600	0.0₅1597 WETH	5.62K	0.0₂9000 WETH	$20.24	0x123...c8c78
Mar 16 08:01 AM	MIGGLES / WETH	Buy	$0.0₂3607	0.0₅1599 WETH	227.90	0.0₃3635 WETH	$0.8218	0x723...1a7cc
Mar 16 07:54 AM	MIGGLES / WETH	Buy	$0.0₂3586	0.0₅1593 WETH	8.65K	0.0138 WETH	$31.02	0x41a...983ff
Mar 16 07:54 AM	MIGGLES / WETH	Sell	$0.0₂3594	0.0₅1596 WETH	48.42K	0.0771 WETH	$173.97	0x41a...983ff
Mar 16 07:53 AM	MIGGLES / WETH	Buy	$0.0₂3593	0.0₅1598 WETH	2.83K	0.0₂4529 WETH	$10.15	0x2eb...5dc33
Mar 16 07:47 AM	MIGGLES / WETH	Buy	$0.0₂3593	0.0₅1595 WETH	508.85	0.0₃8113 WETH	$1.83	0xbc6...9418d
Mar 16 07:42 AM	MIGGLES / WETH	Sell	$0.0₂3611	0.0₅1602 WETH	3.42K	0.0₂5481 WETH	$12.35	0x615...a5d74
Mar 16 07:39 AM	MIGGLES / WETH	Sell	$0.0₂3600	0.0₅1598 WETH	2.02	0.0₅3216 WETH	$0.0₂7266	0x078...71e37
Mar 16 07:36 AM	MIGGLES / WETH	Sell	$0.0₂3614	0.0₅1598 WETH	5.49	0.0₅8750 WETH	$0.0198	0x567...ad887
Mar 16 07:36 AM	MIGGLES / USDC	Sell	$0.0₂3584	0.0₂3582 USDC	5.49	0.0196 USDC	$0.0197	0x567...ad887
Mar 16 07:36 AM	MIGGLES / WETH	Buy	$0.0₂3604	0.0₅1594 WETH	3.83K	0.0₂6099 WETH	$13.79	0x96d...f59ff
Mar 16 07:32 AM	MIGGLES / WETH	Sell	$0.0₂3619	0.0₅1598 WETH	435.88	0.0₃6944 WETH	$1.58	0xadb...bb8b6
Mar 16 07:24 AM	MIGGLES / WETH	Sell	$0.0₂3628	0.0₅1600 WETH	1.30K	0.0₂2087 WETH	$4.73	0x216...e0e0a
Mar 16 07:24 AM	MIGGLES / WETH	Sell	$0.0₂3630	0.0₅1602 WETH	7.80K	0.0125 WETH	$28.33	0x216...e0e0a
Mar 16 07:24 AM	MIGGLES / WETH	Buy	$0.0₂3623	0.0₅1598 WETH	45.64K	0.0731 WETH	$165.34	0x216...e0e0a
Mar 16 07:18 AM	MIGGLES / WETH	Buy	$0.0₂3602	0.0₅1592 WETH	902.56	0.0₂1437 WETH	$3.25	0xa99...01960
Mar 16 07:15 AM	MIGGLES / WETH	Sell	$0.0₂3618	0.0₅1596 WETH	24.18	0.0₄3847 WETH	$0.0875	0x48e...75e12
Mar 16 06:59 AM	MIGGLES / DWAE	Sell	$0.0₂3435	275.03K DWAE	156.99	43.05M DWAE	$0.5391	0x2f6...17853
Mar 16 06:52 AM	MIGGLES / WETH	Sell	$0.0₂3615	0.0₅1596 WETH	696.45	0.0₂1109 WETH	$2.52	0x960...89993
Mar 16 06:50 AM	MIGGLES / WETH	Buy	$0.0₂3613	0.0₅1596 WETH	2.76	0.0₅4416 WETH	$0.0₂9967	0x2f8...85c47
Mar 16 06:50 AM	MIGGLES / WETH	Buy	$0.0₂3605	0.0₅1593 WETH	568.64	0.0₃9054 WETH	$2.05	0x8f2...758c6
Mar 16 06:47 AM	MIGGLES / WETH	Sell	$0.0₂3616	0.0₅1596 WETH	3.80	0.0₅6041 WETH	$0.0137	0xcad...e290b
Mar 16 06:35 AM	MIGGLES / USDC	Buy	$0.0₂3480	0.0₂3479 USDC	1.75	0.0₂6042 USDC	$0.0₂6078	0x58b...e98bf
Mar 16 06:30 AM	MIGGLES / WETH	Sell	$0.0₂3623	0.0₅1599 WETH	9.43K	0.0151 WETH	$34.15	0x7cc...18097
Mar 16 06:30 AM	MIGGLES / WETH	Buy	$0.0₂3617	0.0₅1596 WETH	50.74K	0.0812 WETH	$183.50	0x7cc...18097
Mar 16 06:28 AM	MIGGLES / WETH	Sell	$0.0₂3612	0.0₅1594 WETH	1.09K	0.0₂1738 WETH	$3.95	0xbe7...2833f
Mar 16 06:15 AM	MIGGLES / WETH	Sell	$0.0₂3610	0.0₅1594 WETH	175.82	0.0₃2794 WETH	$0.6346	0x565...8ecc3
Mar 16 06:10 AM	MIGGLES / WETH	Sell	$0.0₂3611	0.0₅1594 WETH	276.62	0.0₃4396 WETH	$0.9987	0xa7b...cb928
Mar 16 06:09 AM	MIGGLES / WETH	Sell	$0.0₂3622	0.0₅1597 WETH	276.63	0.0₃4418 WETH	$1.00	0xb70...90d0b
Mar 16 06:06 AM	MIGGLES / WETH	Sell	$0.0₂3620	0.0₅1594 WETH	5.01	0.0₅7957 WETH	$0.0181	0x441...c92dd
Mar 16 05:55 AM	MIGGLES / WETH	Buy	$0.0₂3631	0.0₅1594 WETH	432.09	0.0₃6869 WETH	$1.57	0x840...2f3eb
Mar 16 05:46 AM	MIGGLES / ETH	Sell	$0.0₂3650	0.0₅1610 ETH	71.87	0.0₃1147 ETH	$0.2623	0x3d6...6b854
Mar 16 05:38 AM	MIGGLES / USDC	Buy	$0.0₂3513	0.0₂3511 USDC	0.0300	0.0₃1040 USDC	$0.0₃1053	0x7d9...0c9a6
Mar 16 05:37 AM	MIGGLES / WETH	Sell	$0.0₂3609	0.0₅1594 WETH	8.02	0.0₄1275 WETH	$0.0289	0xbbc...57614
Mar 16 05:31 AM	MIGGLES / WETH	Buy	$0.0₂3603	0.0₅1591 WETH	6.94K	0.0110 WETH	$24.99	0x3f2...d391f
Mar 16 05:31 AM	MIGGLES / WETH	Sell	$0.0₂3611	0.0₅1594 WETH	48.56K	0.0772 WETH	$175.33	0x3f2...d391f
Mar 16 05:28 AM	MIGGLES / WETH	Sell	$0.0₂3621	0.0₅1596 WETH	658.82	0.0₂1049 WETH	$2.39	0x25f...07d7d
Mar 16 05:26 AM	MIGGLES / USDC	Buy	$0.0₂3513	0.0₂3512 USDC	0.0105	0.0₄3600 USDC	$0.0₄3679	0xfbb...320d2
Mar 16 05:26 AM	MIGGLES / WETH	Sell	$0.0₂3622	0.0₅1596 WETH	20.94	0.0₄3332 WETH	$0.0758	0xfbb...320d2
Mar 16 05:23 AM	MIGGLES / ETH	Sell	$0.0₂3652	0.0₅1613 ETH	203.47	0.0₃3257 ETH	$0.7429	0x6ec...84587

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MIGGLES	1y	$2.28K	197	$11.33K	-	-0.25%	8.74%	$529.92M
WETH/MIGGLES	1y	$2.28K	85	$1.66K	-	-0.68%	8.63%	$529.73M
WETH/MIGGLES	1y	$2.28K	13	$372.27	-	0,00%	9.18%	$530.15M
WETH/MIGGLES	1y	$2.28K	24	$78.42	-	-	8.78%	$529.44M
WETH/MIGGLES	1y	$2.25K	6	$4.58	-	-	7.28%	$522.02M
SKI/MIGGLES	1y	$0.0₂8287	7	$4.11	-	-	12.59%	$8.29M
ETH/MIGGLES	1y	$2.27K	5	$3.98	-	-	3.68%	-
FUEGO/MIGGLES	1y	$0.0₂2124	4	$3.90	-	-	3.63%	$212.30K
MIGGLES/MT3	9mo	$0.0₂3414	2	$1.01	-	-	0.99%	$3.41M
DWAE/MIGGLES	1y	$0.0₇1249	1	$0.5376	-	-	0,00%	-
SKI/MIGGLES	1y	$0.0₂8257	3	$0.4317	-	-	10.56%	$8.26M
AERO/MIGGLES	1y	$0.3389	2	$0.4033	-	-	2.38%	$522.49M
SkiBonk+/MIGGLES	1y	$0.0₄1606	2	$0.3547	-	-	4.48%	$16.05K
USDC/MIGGLES	1y	$1.00	6	$0.0660	-	-	0.46%	$3.63B
WETH/MIGGLES	1y	$2.29K	1	$0.0₄3611	-	0,00%	0,00%	$531.34M

What is the price of Mister Miggles (MIGGLES)?

The current price for Mister Miggles (MIGGLES) on the Base chain is $0.0₂3630. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Mister Miggles (MIGGLES)?

You can buy Mister Miggles on decentralized exchanges (DEXes) on the Base chain. Check the Mister Miggles Liquidity pools to see all available MIGGLES trading pairs and choose the pool with the best liquidity.

What is Mister Miggles (MIGGLES) liquidity?

The total liquidity for Mister Miggles (MIGGLES) across all pools on Base is $316.55K. Liquidity is spread across pools, providing traders with multiple options for swapping MIGGLES.

What is MIGGLES, Mister Miggles?

Mister Miggles (MIGGLES) is a cryptocurrency token deployed on the Base blockchain. The current value of MIGGLES is $0.0₂3630. Visit the Description tab for more details about this project.

How to trade MIGGLES?

You can buy or sell MIGGLES on the Base chain through any of available MIGGLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mister Miggles

Mister Miggles is a token born from a campaign by Coinbase aimed at championing the rights of creators. This initiative has blossomed into a community-driven movement that empowers creators both in the digital and physical realms. With the Mister Miggles intellectual property officially licensed to purrLabs, the project aims to foster creativity and innovation. Additionally, a dedicated fund has been established to support creators, enhancing their ability to produce and share their work. Mister Miggles serves as a bridge between various worlds, encouraging individuals to explore their creative potential. The initiative is designed to inspire collaboration and engagement among creators, making it a significant player in the creative ecosystem. The community around Mister Miggles is passionate and supportive, reflecting the project's commitment to uplifting creators everywhere. Join the movement and embrace your inner creator with Mister Miggles.

WETH/MIGGLES on Uniswap V2 WETH/MIGGLES on Aerodrome SlipStream WETH/MIGGLES on Uniswap V3 WETH/MIGGLES on Uniswap V3 WETH/MIGGLES on Aerodrome SKI/MIGGLES on Aerodrome ETH/MIGGLES on Uniswap V4 FUEGO/MIGGLES on Uniswap V3 MIGGLES/MT3 on Uniswap V2 DWAE/MIGGLES on Uniswap V4 SKI/MIGGLES on SushiSwap V3 AERO/MIGGLES on Aerodrome SkiBonk+/MIGGLES on SushiSwap USDC/MIGGLES on Uniswap V3 WETH/MIGGLES on BaseSwap V2

Mister Miggles (MIGGLES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Mister Miggles

About Mister Miggles