WETH/MIGGLES Pool
The live WETH/MIGGLES price today is $2.33K, with a 24-hour trading volume of $12.70K. This pair has changed -0.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $12.70K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $5.80K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 136
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.63%
- 24 Hours
- -0.70%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 1370740134988152 WETH for -813911247554862600000 MIGGLES
- : -4330662613556729 WETH for 2.5839633429e+21 MIGGLES
- : -4332531939810456 WETH for 2.5839633429e+21 MIGGLES
- : 345472380082569 WETH for -204973373322954440000 MIGGLES
- : -11531546091113496 WETH for 6.872329038325197e+21 MIGGLES
- : -4547583741959627 WETH for 2.70800497551e+21 MIGGLES
- : 29488275862500000 WETH for -1.7493706652411673e+22 MIGGLES
- : 96843009110157 WETH for -57535914381952530000 MIGGLES
- : 4364441628280524 WETH for -2.5935568056527403e+21 MIGGLES
- : 853261231717852 WETH for -507179575391942740000 MIGGLES
WETH / MIGGLES
WETH/MIGGLES Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | WETH | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:25 PM | Buy | $2.33K | 593.78K | 0.021371 | 813.91 | $3.19 | 0xdac...9454f |
Mar 17 08:20 PM | Sell | $2.32K | 596.67K | 0.024331 | 2.58K | $10.06 | 0x412...719c7 |
Mar 17 08:20 PM | Sell | $2.32K | 596.41K | 0.024333 | 2.58K | $10.06 | 0x78f...3d713 |
Mar 17 08:17 PM | Buy | $2.32K | 593.31K | 0.033455 | 204.97 | $0.8018 | 0x173...798ad |
Mar 17 08:02 PM | Sell | $2.32K | 595.96K | 0.0115 | 6.87K | $26.78 | 0x472...31473 |
Mar 17 08:02 PM | Sell | $2.32K | 595.48K | 0.024548 | 2.71K | $10.56 | 0xec4...d2180 |
Mar 17 08:02 PM | Buy | $2.32K | 593.24K | 0.0295 | 17.49K | $68.47 | 0x209...73710 |
Mar 17 08:02 PM | Buy | $2.32K | 594.12K | 0.049685 | 57.54 | $0.2249 | 0x168...9b4a4 |
Mar 17 07:41 PM | Buy | $2.33K | 594.25K | 0.024365 | 2.59K | $10.18 | 0x01e...9a706 |
Mar 17 07:32 PM | Buy | $2.33K | 594.40K | 0.038533 | 507.18 | $1.99 | 0x708...7cb83 |
Mar 17 07:30 PM | Buy | $2.34K | 594.57K | 0.024964 | 2.95K | $11.59 | 0x6a8...0826d |
Mar 17 07:20 PM | Buy | $2.34K | 595.48K | 0.0257 | 15.30K | $60.02 | 0xfcd...d7366 |
Mar 17 07:20 PM | Buy | $2.34K | 596.25K | 0.033219 | 191.92 | $0.7523 | 0x006...9faf1 |
Mar 17 07:19 PM | Buy | $2.34K | 596.27K | 0.032814 | 167.78 | $0.6585 | 0x4dc...b512a |
Mar 17 07:19 PM | Buy | $2.34K | 596.28K | 0.031926 | 114.83 | $0.4507 | 0x414...fa3fa |
Mar 17 07:19 PM | Buy | $2.34K | 596.69K | 0.0134 | 7.97K | $31.24 | 0xc81...2ed78 |
Mar 17 07:19 PM | Buy | $2.34K | 597.10K | 0.036734 | 402.09 | $1.58 | 0x5c4...c7f05 |
Mar 17 07:19 PM | Buy | $2.34K | 597.14K | 0.034069 | 242.97 | $0.9521 | 0x81a...cc79b |
Mar 17 07:19 PM | Buy | $2.34K | 597.18K | 0.021006 | 600.35 | $2.35 | 0x977...e177f |
Mar 17 07:19 PM | Buy | $2.34K | 597.27K | 0.022039 | 1.22K | $4.77 | 0x970...6699b |