ETH/MIGGLES Pool
The live ETH/MIGGLES price today is $2.29K, with a 24-hour trading volume of $5.63. This pair has changed 4.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $5.63
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 4.67%
Tokens in this pool
Ether (ETH) Mister Miggles (MIGGLES)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 9436630798526 ETH for -5986493111727591000 MIGGLES
- : 184512590153872 ETH for -116878937249979060000 MIGGLES
- : 105243681272094 ETH for -66518534860397050000 MIGGLES
- : 416296213445064 ETH for -262070819694150100000 MIGGLES
- : 114620679327252 ETH for -71865278438713960000 MIGGLES
- : 325607940467168 ETH for -203467859871392560000 MIGGLES
- : 416924362826525 ETH for -259064793445039050000 MIGGLES
- : 459089377760662 ETH for -283378485210000000000 MIGGLES
- : 479243575728722 ETH for -293731069445682100000 MIGGLES
- : -55852409244317 ETH for 33444000000000000000 MIGGLES
ETH / MIGGLES
ETH/MIGGLES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | ETH | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:43 PM | Buy | $2.29K | 628.09K | 0.059437 | 5.99 | $0.0216 | 0xe1f...b7b36 |
Mar 16 03:13 PM | Buy | $2.28K | 628.00K | 0.031846 | 116.88 | $0.4213 | 0xbff...73c18 |
Mar 16 02:53 PM | Buy | $2.26K | 626.23K | 0.031053 | 66.52 | $0.2382 | 0x703...a8ed9 |
Mar 16 01:20 PM | Buy | $2.28K | 625.22K | 0.034163 | 262.07 | $0.9483 | 0x718...1a576 |
Mar 16 05:46 AM | Buy | $2.27K | 621.26K | 0.031147 | 71.87 | $0.2599 | 0x3d6...6b854 |
Mar 16 05:23 AM | Buy | $2.26K | 620.17K | 0.033257 | 203.47 | $0.7373 | 0x6ec...84587 |
Mar 16 04:08 AM | Buy | $2.24K | 617.11K | 0.034170 | 259.06 | $0.9341 | 0xba9...f4879 |
Mar 16 01:33 AM | Buy | $2.18K | 613.21K | 0.034591 | 283.38 | $0.9997 | 0x5f8...e36d3 |
Mar 15 11:23 PM | Buy | $2.19K | 608.97K | 0.034793 | 293.73 | $1.05 | 0xdec...959fe |
Mar 15 08:13 AM | Sell | $2.11K | 604.59K | 0.045586 | 33.44 | $0.1178 | 0x315...c4c96 |
Mar 13 01:49 PM | Sell | $2.19K | 605.09K | 0.035150 | 309.64 | $1.13 | 0x718...96e76 |
Mar 13 01:46 PM | Sell | $2.19K | 609.76K | 0.031434 | 86.66 | $0.3134 | 0x82b...7d04f |
Mar 13 01:14 PM | Sell | $2.15K | 611.07K | 0.033573 | 216.69 | $0.7684 | 0x599...01d02 |
Mar 13 01:01 PM | Sell | $2.15K | 614.35K | 0.032303 | 140.30 | $0.4944 | 0xf85...01a65 |
Mar 12 06:59 PM | Sell | $2.05K | 616.48K | 0.041639 | 10.00 | $0.0336 | 0x72b...fe8d4 |
Mar 12 05:39 PM | Buy | $2.06K | 616.63K | 0.034876 | 302.58 | $1.01 | 0xd16...5f874 |
Mar 12 11:01 AM | Buy | $2.07K | 612.09K | 0.033766 | 232.18 | $0.7804 | 0x903...881d6 |
Mar 12 08:55 AM | Buy | $2.05K | 608.62K | 0.034264 | 261.24 | $0.8719 | 0x85a...10a9c |
Mar 12 12:48 AM | Sell | $2.06K | 604.72K | 0.058352 | 5.00 | $0.0172 | 0x423...c2e47 |
Mar 11 04:02 PM | Sell | $2.05K | 604.80K | 0.021061 | 639.82 | $2.17 | 0x748...e9faf |
