WETH/MIGGLES Pool
The live WETH/MIGGLES price today is $2.32K, with a 24-hour trading volume of $64.40K. This pair has changed -1.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $64.40K
- 24h Buy Volume
- $29.86K
- 24h Sell Volume
- $34.54K
- Liquidity
- No data
- 24h Transactions
- 639
- 24h Buys
- 360
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -0.77%
- 24 Hours
- -1.93%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -1662083537659 WETH for 1000000000000108000 MIGGLES
- : 5901839680290 WETH for -3572269599797699000 MIGGLES
- : 33240913437643080 WETH for -2.0114412972811225e+22 MIGGLES
- : -4310010619639296 WETH for 2.591772460924701e+21 MIGGLES
- : -8524874508401418 WETH for 5.126885129770412e+21 MIGGLES
- : 57977271752954 WETH for -35080359352321730000 MIGGLES
- : 51733807052397910 WETH for -3.1288883148505305e+22 MIGGLES
- : 32546863625 WETH for -19675913927764300 MIGGLES
- : 33679680275577 WETH for -20360742237534843000 MIGGLES
- : 3646857982307 WETH for -2204673896109643000 MIGGLES
WETH / MIGGLES
WETH/MIGGLES Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | WETH | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:03 AM | Sell | $2.32K | 603.46K | 0.051663 | 1.00 | $0.023856 | 0xdd1...58ba5 |
Mar 18 12:01 AM | Buy | $2.32K | 603.46K | 0.055902 | 3.57 | $0.0137 | 0xccf...a1cdb |
Mar 17 11:59 PM | Buy | $2.32K | 603.46K | 0.0332 | 20.11K | $77.06 | 0x588...4dc99 |
Mar 17 11:53 PM | Sell | $2.32K | 603.13K | 0.024311 | 2.59K | $10.00 | 0x39f...1f2d5 |
Mar 17 11:51 PM | Sell | $2.32K | 603.17K | 0.028525 | 5.13K | $19.79 | 0x5ce...45efb |
Mar 17 11:28 PM | Buy | $2.33K | 603.26K | 0.045798 | 35.08 | $0.1350 | 0xf00...f2bc9 |
Mar 17 11:25 PM | Buy | $2.33K | 603.26K | 0.0517 | 31.29K | $120.59 | 0x444...d468d |
Mar 17 11:23 PM | Buy | $2.33K | 602.73K | 0.073255 | 0.0197 | $0.047576 | 0xe96...09189 |
Mar 17 11:21 PM | Buy | $2.33K | 602.73K | 0.043368 | 20.36 | $0.0785 | 0xf71...7c9bf |
Mar 17 11:19 PM | Buy | $2.33K | 602.73K | 0.053647 | 2.20 | $0.028505 | 0xc6c...05677 |
Mar 17 11:07 PM | Sell | $2.33K | 602.73K | 0.033120 | 187.43 | $0.7264 | 0x75e...80509 |
Mar 17 10:47 PM | Buy | $2.32K | 602.73K | 0.055589 | 3.38 | $0.0130 | 0xb02...36408 |
Mar 17 10:23 PM | Sell | $2.33K | 602.73K | 0.033316 | 199.25 | $0.7737 | 0x1b1...b1f40 |
Mar 17 10:23 PM | Sell | $2.33K | 602.73K | 0.034116 | 247.33 | $0.9604 | 0xc8e...14b9e |
Mar 17 10:23 PM | Sell | $2.33K | 602.74K | 0.034684 | 281.45 | $1.09 | 0x919...c1bf0 |
Mar 17 10:23 PM | Buy | $2.33K | 602.74K | 0.0146 | 8.82K | $34.06 | 0xc26...812de |
Mar 17 10:23 PM | Buy | $2.33K | 602.59K | 0.3047 | 183.66K | $710.83 | 0xc26...812de |
Mar 17 10:11 PM | Sell | $2.34K | 599.50K | 0.033145 | 187.97 | $0.7346 | 0x581...3f734 |
Mar 17 09:58 PM | Sell | $2.34K | 599.50K | 0.031393 | 83.22 | $0.3257 | 0x351...febef |
Mar 17 09:52 PM | Sell | $2.34K | 599.50K | 0.033255 | 194.54 | $0.7613 | 0x976...1bcd5 |