WETH/MIGGLES Pool
The live WETH/MIGGLES price today is $2.33K, with a 24-hour trading volume of $21.69K. This pair has changed 10.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $21.69K
- 24h Buy Volume
- $14.28K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 174
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 1.95%
- 24 Hours
- 10.06%
Tokens in this pool
Wrapped Ether (WETH) Mister Miggles (MIGGLES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 47759461736784 WETH for -30159551067101840000 MIGGLES
- : 7095310851177004 WETH for -4.48033e+21 MIGGLES
- : -1980190548625646 WETH for 1.2428441997598715e+21 MIGGLES
- : 20348766171 WETH for -12848868255585500 MIGGLES
- : 19533347669450064 WETH for -1.23319e+22 MIGGLES
- : 16891929959 WETH for -10662506924458212 MIGGLES
- : 5354792014435 WETH for -3380046235940820500 MIGGLES
- : 72973848896149920 WETH for -4.603338e+22 MIGGLES
- : 8023884767578555 WETH for -5.05809e+21 MIGGLES
- : 64283669876516030 WETH for -4.049775e+22 MIGGLES
WETH / MIGGLES
WETH/MIGGLES Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | WETH | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:46 PM | Buy | $2.33K | 629.59K | 0.044776 | 30.16 | $0.1111 | 0x8b5...cea14 |
Mar 16 07:45 PM | Buy | $2.34K | 629.59K | 0.027096 | 4.48K | $16.57 | 0x1f7...fe75c |
Mar 16 07:42 PM | Sell | $2.34K | 629.52K | 0.021981 | 1.24K | $4.63 | 0xb15...07719 |
Mar 16 07:22 PM | Buy | $2.33K | 629.54K | 0.072035 | 0.0128 | $0.044745 | 0xbbc...84cf6 |
Mar 16 07:18 PM | Buy | $2.34K | 629.54K | 0.0195 | 12.33K | $45.71 | 0xf4b...43013 |
Mar 16 07:17 PM | Buy | $2.34K | 629.33K | 0.071690 | 0.0107 | $0.043954 | 0x72e...60bed |
Mar 16 07:01 PM | Buy | $2.32K | 629.33K | 0.055355 | 3.38 | $0.0124 | 0x17e...483a1 |
Mar 16 06:49 PM | Buy | $2.34K | 629.33K | 0.0730 | 46.03K | $170.42 | 0x16b...ea431 |
Mar 16 06:48 PM | Buy | $2.33K | 628.53K | 0.028024 | 5.06K | $18.73 | 0xed6...a7621 |
Mar 16 06:46 PM | Buy | $2.34K | 628.44K | 0.0643 | 40.50K | $150.13 | 0x1a9...74f75 |
Mar 16 06:38 PM | Buy | $2.34K | 627.75K | 0.073084 | 0.0194 | $0.047205 | 0x759...ead22 |
Mar 16 06:36 PM | Buy | $2.34K | 627.75K | 0.072519 | 0.0159 | $0.045897 | 0xf49...d5528 |
Mar 16 06:28 PM | Buy | $2.34K | 627.75K | 0.0177 | 11.16K | $41.42 | 0xaab...4f419 |
Mar 16 06:27 PM | Buy | $2.34K | 627.55K | 0.057759 | 4.88 | $0.0182 | 0xd01...3f48d |
Mar 16 06:27 PM | Buy | $2.34K | 627.55K | 0.024776 | 3.01K | $11.17 | 0x61f...960ef |
Mar 16 06:26 PM | Buy | $2.34K | 627.50K | 0.055221 | 3.29 | $0.0122 | 0x160...6137b |
Mar 16 06:26 PM | Buy | $2.34K | 627.50K | 0.0779 | 48.99K | $182.11 | 0x1e7...aa19c |
Mar 16 06:13 PM | Buy | $2.33K | 626.66K | 0.034264 | 267.98 | $0.9953 | 0x34d...541fb |
Mar 16 06:11 PM | Buy | $2.33K | 626.65K | 0.044725 | 29.69 | $0.1102 | 0x3ba...f57b4 |
Mar 16 06:11 PM | Buy | $2.33K | 626.65K | 0.031179 | 74.05 | $0.2745 | 0x509...c5982 |
